ASML Sprinter Long 718,07

ING, NLING001E0Y0
1,394 17:30
-0,076 (-5,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,026 1,024 0,982
1,114 0 -0,208 -16,88%
03 mei 1,108 1,242 1,072
1,254 0 +0,218 +21,29%
06 mei 1,266 1,348 1,218
1,356 0 +0,106 +8,53%
07 mei 1,392 1,416 1,322
1,470 0 +0,068 +5,04%
08 mei 1,366 1,342 1,292
1,406 0 -0,074 -5,23%
09 mei 1,354 1,372 1,322
1,394 0 +0,030 +2,24%
10 mei 1,438 1,530 1,416
1,578 0 +0,158 +11,52%
13 mei 1,456 1,402 1,348
1,492 0 -0,128 -8,37%
14 mei 1,398 1,282 1,258
1,398 0 -0,120 -8,56%
15 mei 1,366 1,380 1,290
1,390 0 +0,098 +7,64%
16 mei 1,480 1,470 1,464
1,536 0 +0,090 +6,52%
17 mei 1,330 1,394 1,296
1,436 0 -0,076 -5,17%