Gold World Spot (USD) Sprinter Long 2.252,00

ING, NLING001ELF6
+ Gold World Spot (USD) Sprinter Long 2.252,00 op mijn watchlist
12,322 18:30
-1,036 (-7,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,036 10,868 9,492
12,430 0 +0,154 +1,44%
03 mei 11,152 10,364 8,940
12,102 0 -0,504 -4,64%
06 mei 11,648 12,752 11,648
13,238 0 +2,388 +23,04%
07 mei 12,250 11,880 11,394
12,572 0 -0,872 -6,84%
08 mei 12,048 12,124 10,812
12,304 0 +0,244 +2,05%
09 mei 11,770 13,442 11,000
13,740 0 +1,318 +10,87%
10 mei 16,698 16,224 15,720
17,476 0 +2,782 +20,70%
13 mei 15,168 13,412 13,132
15,168 0 -2,812 -17,33%
14 mei 14,198 14,574 13,510
15,120 0 +1,162 +8,66%
15 mei 15,406 17,836 15,134
17,920 0 +3,262 +22,38%
16 mei 18,112 17,342 16,520
18,294 0 -0,494 -2,77%
17 mei 17,406 20,034 17,406
20,756 0 +2,692 +15,52%
20 mei 23,220 21,358 19,830
23,398 0 +1,324 +6,61%
21 mei 20,352 20,752 19,932
22,010 0 -0,606 -2,84%
22 mei 20,452 18,120 17,382
20,604 0 -2,632 -12,68%
23 mei 15,170 13,662 13,380
15,980 0 -4,458 -24,60%
24 mei 12,912 12,862 12,594
13,792 0 -0,800 -5,86%
27 mei 13,358 14,400 12,952
14,798 0 +1,538 +11,96%
28 mei 13,936 14,642 13,064
15,142 0 +0,242 +1,68%
29 mei 14,366 12,838 12,506
14,412 0 -1,804 -12,32%
30 mei 11,656 13,358 11,656
13,944 0 +0,520 +4,05%
31 mei 13,258 12,322 11,838
14,622 0 -1,036 -7,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront