Gold World Spot (USD) Sprinter Long 2.252,00

ING, NLING001ELF6
20,034 18:30
+2,692 (+15,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,036 10,868 9,492
12,430 0 +0,154 +1,44%
03 mei 11,152 10,364 8,940
12,102 0 -0,504 -4,64%
06 mei 11,648 12,752 11,648
13,238 0 +2,388 +23,04%
07 mei 12,250 11,880 11,394
12,572 0 -0,872 -6,84%
08 mei 12,048 12,124 10,812
12,304 0 +0,244 +2,05%
09 mei 11,770 13,442 11,000
13,740 0 +1,318 +10,87%
10 mei 16,698 16,224 15,720
17,476 0 +2,782 +20,70%
13 mei 15,168 13,412 13,132
15,168 0 -2,812 -17,33%
14 mei 14,198 14,574 13,510
15,120 0 +1,162 +8,66%
15 mei 15,406 17,836 15,134
17,920 0 +3,262 +22,38%
16 mei 18,112 17,342 16,520
18,294 0 -0,494 -2,77%
17 mei 17,406 20,034 17,406
20,756 0 +2,692 +15,52%