AMX

AEX:AMX.NL, NL0000249274
+ AMX op mijn watchlist
921,84 11:34
-4,76 (-0,51%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 apr 2024 11:34
Koers 921,84
Verschil -4,76 (-0,51%)
Hoog 921,99
Laag 918,02
Vertraagd 19 apr 2024 11:34
Bied 0,00
Laat 0,00
Open 918,56
Close 926,60
52 weeks hoog 951,40
52 weeks laag 756,16

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 921,84 -4,76 -0,51% 921,99 918,02 926,60 11:34
AALBERTS NV 43,200 -0,800 -1,82% 43,460 42,940 44,000 11:15
Air France-KLM 9,798 -0,082 -0,83% 9,800 9,540 9,880 11:18
Alfen N.V. 35,010 -0,990 -2,75% 35,560 34,540 36,000 11:18
ALLFUNDS GROUP 6,565 -0,105 -1,57% 6,620 6,550 6,670 11:16
AMG Critical Mate... 23,760 -0,740 -3,02% 24,160 23,600 24,500 11:14
Aperam 27,240 -0,200 -0,73% 27,300 26,920 27,440 11:19
Arcadis 58,800 -0,350 -0,59% 58,800 58,000 59,150 11:18
Basic-Fit 20,520 -0,280 -1,35% 20,640 20,400 20,800 11:14
Corbion 18,700 -0,030 -0,16% 18,770 18,480 18,730 11:14
CTP 15,680 -0,120 -0,76% 15,740 15,660 15,800 11:18
Eurocommercial Pr... 20,700 -0,150 -0,72% 20,800 20,700 20,850 11:01
Fagron 17,620 -0,080 -0,45% 17,660 17,520 17,700 11:18
Flow Traders 19,480 -0,110 -0,56% 19,710 19,360 19,590 11:18
Fugro 23,800 -0,380 -1,57% 23,900 23,580 24,180 11:19
Galapagos 27,020 -0,360 -1,31% 27,100 26,860 27,380 11:13
INPOST 15,120 -0,390 -2,51% 15,340 15,000 15,510 11:17
JDE PEET'S 19,720 -0,250 -1,25% 20,000 19,660 19,970 11:16
JUST EAT TAKEAWAY 13,860 -0,220 -1,56% 13,995 13,600 14,080 11:18
OCI 24,780 -0,140 -0,56% 25,140 24,610 24,920 11:18
SBM Offshore 14,540 +0,080 +0,55% 14,540 14,280 14,460 11:17
SIGNIFY NV 28,220 -0,260 -0,91% 28,340 28,060 28,480 11:18
TKH 40,520 -0,160 -0,39% 40,520 40,180 40,680 11:11
Van Lanschot Kemp... 32,050 -0,350 -1,08% 32,200 32,000 32,400 11:01
Vopak 37,100 +0,340 +0,92% 37,660 36,600 36,760 11:16
WDP 25,980 +1,000 +4,00% 26,060 25,260 24,980 11:17

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront