AMX

AEX:AMX.NL, NL0000249274
860,54 18:05
-30,90 (-3,47%)
Periode:
Vergelijk met:

Detail

Vertraagd 23 sep 2022 18:05
Koers 860,54
Verschil -30,90 (-3,47%)
Hoog 887,98
Laag 859,66
Vertraagd 23 sep 2022 18:05
Bied 0,00
Laat 0,00
Open 887,15
Close 891,44
52 weeks hoog 1.104,91
52 weeks laag 859,66

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 860,54 -30,90 -3,47% 887,98 859,66 891,44 23 sep
AALBERTS NV 33,450 -1,660 -4,73% 35,030 33,260 35,110 23 sep
ABN AMRO BANK N.V. 9,650 -0,500 -4,93% 10,105 9,614 10,150 23 sep
Air France-KLM 1,279 -0,076 -5,57% 1,393 1,267 1,355 23 sep
Alfen N.V. 94,920 -1,500 -1,56% 96,300 92,680 96,420 23 sep
AMG 22,440 -2,040 -8,33% 24,340 22,440 24,480 23 sep
Aperam 24,560 -1,180 -4,58% 25,740 24,330 25,740 23 sep
Arcadis 32,140 -0,060 -0,19% 32,300 31,380 32,200 23 sep
ASR Nederland 42,070 -0,480 -1,13% 42,530 41,780 42,550 23 sep
Basic-Fit 32,320 -1,040 -3,12% 34,300 31,900 33,360 23 sep
Corbion 25,900 +0,240 +0,94% 25,900 25,560 25,660 23 sep
CTP 11,160 -0,200 -1,76% 11,320 11,100 11,360 23 sep
Eurocommercial Pr... 19,370 -0,370 -1,87% 19,720 19,040 19,740 23 sep
Fagron 12,660 -0,230 -1,78% 12,900 12,660 12,890 23 sep
Flow Traders 18,190 -0,550 -2,93% 18,800 18,190 18,740 23 sep
Fugro 10,380 -0,550 -5,03% 10,880 10,260 10,930 23 sep
Galapagos 44,600 -1,420 -3,09% 46,000 44,600 46,020 23 sep
INPOST 5,700 -0,306 -5,09% 6,004 5,678 6,006 23 sep
Intertrust 19,600 -0,040 -0,20% 19,700 19,560 19,640 23 sep
JDE PEET'S 29,780 -0,180 -0,60% 30,280 29,680 29,960 23 sep
OCI 35,280 -2,680 -7,06% 38,040 35,140 37,960 23 sep
PostNL 1,700 -0,062 -3,49% 1,768 1,692 1,762 23 sep
SBM Offshore 13,030 -0,645 -4,72% 13,600 12,965 13,675 23 sep
TKH 33,720 -1,200 -3,44% 34,720 33,320 34,920 23 sep
Vopak 19,155 -1,305 -6,38% 20,440 19,155 20,460 23 sep
WDP 24,980 -1,500 -5,66% 26,000 24,420 26,480 23 sep