AMX

AEX:AMX.NL, NL0000249274
871,07 18:05
-2,69 (-0,31%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 jul 2024 18:05
Koers 871,07
Verschil -2,69 (-0,31%)
Hoog 873,57
Laag 864,59
Vertraagd 26 jul 2024 18:05
Bied 0,00
Laat 0,00
Open 867,36
Close 873,76
52 weeks hoog 966,61
52 weeks laag 756,16

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 871,07 -2,69 -0,31% 873,57 864,59 873,76 26 jul
AALBERTS NV 36,100 -0,220 -0,61% 36,500 35,760 36,320 26 jul
Air France-KLM 8,332 0,000 0,00% 8,522 8,268 8,332 26 jul
Alfen N.V. 16,175 -0,455 -2,74% 16,650 16,175 16,630 26 jul
ALLFUNDS GROUP 5,235 +0,025 +0,48% 5,245 5,190 5,210 26 jul
AMG Critical Mate... 15,100 +0,030 +0,20% 15,270 15,010 15,070 26 jul
Aperam 24,920 -0,020 -0,08% 25,320 24,640 24,940 26 jul
Arcadis 66,050 +2,050 +3,20% 66,050 63,850 64,000 26 jul
Basic-Fit 23,500 +2,040 +9,51% 24,100 22,020 21,460 26 jul
Corbion 20,460 +0,300 +1,49% 20,500 19,850 20,160 26 jul
CTP 16,100 +0,060 +0,37% 16,240 16,000 16,040 26 jul
Eurocommercial Pr... 22,850 0,000 0,00% 23,050 22,700 22,850 26 jul
Fagron 18,780 +0,120 +0,64% 18,780 18,520 18,660 26 jul
Flow Traders 15,190 -4,010 -20,89% 17,190 15,110 19,200 26 jul
Fugro 24,460 +0,420 +1,75% 24,700 24,100 24,040 26 jul
Galapagos 25,140 -0,060 -0,24% 25,300 25,000 25,200 26 jul
INPOST 15,300 -0,070 -0,46% 15,500 15,270 15,370 26 jul
JDE PEET'S 18,390 +0,120 +0,66% 18,520 18,190 18,270 26 jul
JUST EAT TAKEAWAY 10,845 +0,065 +0,60% 10,905 10,535 10,780 26 jul
OCI 22,120 -0,160 -0,72% 22,400 22,080 22,280 26 jul
SBM Offshore 14,640 +0,010 +0,07% 14,800 14,480 14,630 26 jul
SIGNIFY NV 22,420 -1,740 -7,20% 22,980 21,920 24,160 26 jul
TKH 40,380 -0,220 -0,54% 40,660 40,200 40,600 26 jul
Van Lanschot Kemp... 40,100 +0,250 +0,63% 40,400 39,750 39,850 26 jul
Vopak 41,920 +1,340 +3,30% 42,020 40,880 40,580 26 jul
WDP 24,960 -0,940 -3,63% 25,740 24,520 25,900 26 jul