AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
884,61 15:45
+1,98 (+0,22%)
Periode:
Vergelijk met:

Detail

Vertraagd 29 apr 2024 15:45
Koers 884,61
Verschil +1,98 (+0,22%)
Hoog 890,12
Laag 882,17
Vertraagd 29 apr 2024 15:45
Bied 0,00
Laat 0,00
Open 882,58
Close 882,63
52 weeks hoog 894,52
52 weeks laag 711,69

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 885,20 +2,57 +0,29% 890,12 882,17 882,63 15:41
ABN AMRO BANK N.V. 15,185 -0,025 -0,16% 15,330 15,150 15,210 15:26
ADYEN NV 1.144,400 -35,200 -2,98% 1.194,400 1.131,000 1.179,600 15:27
Aegon 5,884 +0,064 +1,10% 5,910 5,838 5,820 15:27
Ahold Delhaize 28,200 +0,200 +0,71% 28,210 28,020 28,000 15:26
Akzo Nobel 61,760 -1,000 -1,59% 62,080 61,420 62,760 15:24
ArcelorMittal 23,880 +0,130 +0,55% 24,090 23,730 23,750 15:26
ASMI 604,200 -19,600 -3,14% 622,400 602,600 623,800 15:27
ASML 851,800 -7,000 -0,82% 859,800 850,100 858,800 15:27
ASR Nederland 46,860 +0,510 +1,10% 46,900 46,240 46,350 15:26
BESI 127,500 -2,900 -2,22% 129,750 126,850 130,400 15:26
DSM FIRMENICH AG 106,300 +1,000 +0,95% 106,950 104,900 105,300 15:26
EXOR NV 105,300 +4,200 +4,15% 106,000 102,700 101,100 15:24
Heineken 91,560 +0,160 +0,18% 91,880 90,100 91,400 15:26
IMCD 143,750 +2,050 +1,45% 144,400 141,600 141,700 15:27
ING 14,980 +0,070 +0,47% 15,066 14,892 14,910 15:27
KPN 3,433 +0,007 +0,20% 3,444 3,422 3,426 15:27
NN Group 43,640 +0,490 +1,14% 43,760 43,260 43,150 15:26
Philips Koninklijke 26,330 +6,585 +33,35% 29,100 25,000 19,745 15:27
PROSUS 31,675 +0,050 +0,16% 31,845 31,450 31,625 15:27
RANDSTAD NV 47,010 +0,580 +1,25% 47,320 46,460 46,430 15:26
RELX 38,820 -0,020 -0,05% 39,040 38,680 38,840 15:26
SHELL PLC 34,115 +0,070 +0,21% 34,280 34,020 34,045 15:27
UMG 27,600 +0,020 +0,07% 27,840 27,420 27,580 15:24
UNILEVER PLC 48,320 +0,070 +0,15% 48,460 48,050 48,250 15:24
Wolters Kluwer 142,000 -0,900 -0,63% 143,400 142,000 142,900 15:25

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront