Aluminum

CON:ALUMINUM.BNP,
2.550,54 21:13
+5,57 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 2.336,97 2.365,04 2.331,01
2.384,22 +36,47 +1,57%
03 apr 2.368,95 2.423,87 2.349,88
2.429,45 +58,83 +2,49%
04 apr 2.432,53 2.428,95 2.399,95
2.451,05 +5,08 +0,21%
05 apr 2.421,61 2.434,32 2.416,33
2.445,46 +5,37 +0,22%
08 apr 2.436,58 2.446,87 2.433,10
2.457,49 +12,55 +0,52%
09 apr 2.440,58 2.446,12 2.428,86
2.460,84 -0,75 -0,03%
10 apr 2.459,21 2.457,37 2.428,72
2.489,66 +11,25 +0,46%
11 apr 2.457,54 2.442,30 2.434,75
2.473,68 -15,07 -0,61%
12 apr 2.475,57 2.465,24 2.464,83
2.502,11 +22,94 +0,94%
15 apr 2.615,74 2.534,14 2.526,15
2.617,45 +68,90 +2,79%
16 apr 2.549,62 2.544,97 2.510,95
2.555,88 +10,83 +0,43%