Aluminum

CON:ALUMINUM,
+ Aluminum op mijn watchlist
2.251,39 22:29
0,00 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Verschil %
01 jul 2.521,31 2.510,23 2.509,36
2.544,21 -1,74 -0,07%
02 jul 2.519,46 2.508,12 2.507,80
2.533,73 -2,11 -0,08%
03 jul 2.522,91 2.531,79 2.519,89
2.548,52 +23,67 +0,94%
04 jul 2.532,45 2.514,48 2.508,54
2.539,22 -17,31 -0,68%
05 jul 2.519,13 2.522,50 2.512,74
2.544,61 +8,02 +0,32%
08 jul 2.518,54 2.508,78 2.505,03
2.525,90 -13,72 -0,54%
09 jul 2.516,08 2.477,11 2.475,04
2.521,27 -31,67 -1,26%
10 jul 2.468,04 2.456,52 2.456,29
2.481,42 -20,59 -0,83%
11 jul 2.474,02 2.454,25 2.454,08
2.492,44 -2,27 -0,09%
12 jul 2.452,17 2.468,22 2.449,54
2.473,62 +13,97 +0,57%
15 jul 2.451,09 2.438,28 2.437,53
2.467,43 -29,94 -1,21%
16 jul 2.440,07 2.390,77 2.385,11
2.443,02 -47,51 -1,95%
17 jul 2.390,54 2.381,54 2.376,16
2.402,76 -9,23 -0,39%
18 jul 2.390,78 2.362,90 2.361,46
2.411,11 -18,64 -0,78%
19 jul 2.356,31 2.327,70 2.326,59
2.366,63 -35,20 -1,49%
22 jul 2.321,21 2.285,09 2.273,56
2.323,21 -42,61 -1,83%
23 jul 2.291,57 2.271,00 2.269,93
2.297,69 -14,09 -0,62%
24 jul 2.265,77 2.267,24 2.265,74
2.297,22 -3,76 -0,17%
25 jul 2.271,60 2.247,93 2.242,50
2.278,75 -19,31 -0,85%
26 jul 2.264,59 2.251,39 2.248,63
2.274,99 +3,46 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront