US30# » Koers (Index) | Beursonline.nl

US30#

CON:DJ,
25.919,27 22:59
+22,07 ( +0,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-aug-19 22:59
Koers 25.919,27
Verschil +22,07 (+0,09%)
Hoog 25.933,45
Laag 25.874,05
Vertraagd 16-aug-19 22:59
Bied 0,00
Laat 0,00
Open 25.922,87
Close 25.897,20
52 weeks hoog 27.348,10
52 weeks laag 22.442,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 161,500 +4,660 +2,97% 161,910 157,450 156,840 16 aug
American Express ... 124,630 +2,250 +1,84% 124,750 122,690 122,380 16 aug
Apple 206,500 +4,760 +2,36% 207,160 203,840 201,740 16 aug
Boeing Company (The) 330,450 +2,450 +0,75% 331,160 326,480 328,000 16 aug
Caterpillar Inc 116,430 +1,180 +1,02% 117,870 115,920 115,250 16 aug
Chevron Corporation 115,810 -1,140 -0,97% 116,650 115,360 116,950 16 aug
Cisco Systems 46,960 +0,710 +1,54% 47,360 46,400 46,250 16 aug
Coca-Cola Company... 54,410 +0,540 +1,00% 54,490 53,950 53,870 16 aug
DOW Inc 44,510 +1,130 +2,60% 44,810 42,770 43,380 16 aug
Exxon Mobil Corpo... 68,300 +1,050 +1,56% 68,460 67,269 67,250 16 aug
Goldman Sachs Group 199,420 +3,240 +1,65% 200,670 197,000 196,180 16 aug
Home Depot 203,650 +1,860 +0,92% 204,430 201,670 201,790 16 aug
Intel Corp 46,500 +0,800 +1,75% 46,680 46,060 45,700 16 aug
International Bus... 133,760 +1,840 +1,39% 134,590 132,954 131,920 16 aug
J P Morgan Chase ... 107,720 +2,520 +2,40% 107,980 105,960 105,200 16 aug
Johnson & Johnson 131,360 +0,820 +0,63% 131,670 130,595 130,540 16 aug
McDonald's Corpor... 218,470 +0,200 +0,09% 219,820 217,300 218,270 16 aug
Merck & Company 85,060 +1,600 +1,92% 85,360 84,150 83,460 16 aug
Microsoft Corp 136,130 +2,450 +1,83% 136,460 134,720 133,680 16 aug
Nike 80,280 +0,770 +0,97% 80,560 79,250 79,510 16 aug
Pfizer Inc 34,650 +0,170 +0,49% 35,010 34,490 34,480 16 aug
Procter & Gamble ... 119,180 +1,790 +1,52% 119,540 117,600 117,390 16 aug
The Travelers Com... 146,810 +1,220 +0,84% 147,140 145,340 145,590 16 aug
United Technologi... 125,050 +1,310 +1,06% 125,680 124,020 123,740 16 aug
UnitedHealth Grou... 245,690 +1,440 +0,59% 247,105 244,180 244,250 16 aug
Verizon Communica... 56,650 +0,350 +0,62% 56,690 56,065 56,300 16 aug
Visa Inc 178,230 +1,960 +1,11% 178,750 177,200 176,270 16 aug
Walgreens Boots A... 50,480 +1,190 +2,41% 50,740 49,500 49,290 16 aug
Walmart Inc 112,990 +0,300 +0,27% 114,930 112,060 112,690 16 aug
Walt Disney Compa... 135,200 +1,790 +1,34% 135,500 133,830 133,410 16 aug