US30#

CON:DJ,
21.557,41 22:00
+9,71 ( +0,05% )
Periode:
Vergelijk met:

Detail

Vertraagd 27 mrt 2020 22:00
Koers 21.557,41
Verschil +9,71 (+0,05%)
Hoog 22.657,35
Laag 21.466,34
Vertraagd 27 mrt 2020 22:00
Bied 0,00
Laat 0,00
Open 22.651,60
Close 21.547,70
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 133,240 -2,940 -2,16% 137,070 130,910 136,180 27 mrt
American Express ... 88,730 -4,560 -4,89% 91,970 85,820 93,290 27 mrt
Apple 247,740 -10,700 -4,14% 255,870 247,050 258,440 27 mrt
Boeing Company 162,000 -18,550 -10,27% 172,920 155,540 180,550 27 mrt
Caterpillar 105,440 -5,060 -4,58% 109,640 103,400 110,500 27 mrt
Chevron Corp 68,780 -7,600 -9,95% 73,540 68,500 76,380 27 mrt
Cisco Systems 38,820 -1,760 -4,34% 40,150 38,410 40,580 27 mrt
Coca-Cola Company 42,810 -1,480 -3,34% 44,030 42,400 44,290 27 mrt
Dow 28,560 -1,120 -3,77% 29,262 26,920 29,680 27 mrt
Exxon Mobil Corp 36,950 -1,870 -4,82% 37,680 36,200 38,820 27 mrt
Goldman Sachs Group 158,340 -7,450 -4,49% 163,730 157,000 165,790 27 mrt
Home Depot 190,550 -4,660 -2,39% 196,383 186,500 195,210 27 mrt
Intel Corp 52,370 -3,170 -5,71% 54,640 52,065 55,540 27 mrt
International Bus... 108,030 -4,860 -4,31% 111,500 107,645 112,890 27 mrt
Johnson & Johnson 123,160 -3,410 -2,69% 127,620 120,580 126,570 27 mrt
JPMorgan Chase & Co 91,130 -6,990 -7,12% 94,840 90,550 98,120 27 mrt
McDonald's Corp 164,010 -3,340 -2,00% 169,735 159,216 167,350 27 mrt
Merck & Co 71,730 -1,800 -2,45% 73,430 71,250 73,530 27 mrt
Microsoft Corp 149,700 -6,410 -4,11% 154,890 149,200 156,110 27 mrt
Nike 83,230 -1,070 -1,27% 85,740 79,510 84,300 27 mrt
Pfizer Inc 30,900 -0,850 -2,68% 31,740 30,660 31,750 27 mrt
Procter & Gamble ... 110,170 +2,790 +2,60% 114,290 106,490 107,380 27 mrt
Travelers Compani... 99,950 +1,280 +1,30% 103,010 94,810 98,670 27 mrt
United Technologi... 97,150 -7,490 -7,16% 101,730 96,520 104,640 27 mrt
Unitedhealth Group 242,450 -12,940 -5,07% 251,600 238,240 255,390 27 mrt
Verizon Communica... 52,770 -0,770 -1,44% 53,840 51,540 53,540 27 mrt
VISA 161,560 -7,320 -4,33% 167,100 158,150 168,880 27 mrt
Walgreens Boots A... 44,000 -1,670 -3,66% 45,530 43,830 45,670 27 mrt
Walmart 109,580 -0,240 -0,22% 112,280 108,601 109,820 27 mrt
Walt Disney Compa... 96,400 -8,960 -8,50% 101,490 95,540 105,360 27 mrt