US30

CON:DJIA.BNP,
+ US30 op mijn watchlist
38.560,60 19:48
+322,80 (+0,84%)
Periode:
Vergelijk met:

Detail

Vertraagd 23 apr 2024 19:48
Koers 38.560,60
Verschil +322,80 (+0,84%)
Hoog 38.564,20
Laag 38.226,70
Vertraagd 23 apr 2024 19:48
Bied 0,00
Laat 0,00
Open 38.233,90
Close 38.237,80
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen US30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 93,380 +0,760 +0,82% 94,040 92,820 92,620 19:33
Amazon.com 177,220 -0,010 -0,01% 0,000 0,000 177,230 22 apr
American Express ... 238,970 +5,970 +2,56% 239,030 233,670 233,000 19:33
Amgen 271,910 0,000 0,00% 0,000 0,000 271,910 22 apr
Apple 165,880 +0,040 +0,02% 0,000 0,000 165,840 22 apr
Boeing Company 168,865 -1,615 -0,95% 171,180 168,430 170,480 19:33
Caterpillar 364,490 +6,880 +1,92% 365,520 359,040 357,610 19:33
Chevron Corp 162,290 +0,370 +0,23% 162,410 160,820 161,920 19:33
Cisco Systems 48,140 0,000 0,00% 0,000 0,000 48,140 22 apr
Coca-Cola Company 60,525 -0,025 -0,04% 60,530 60,130 60,550 19:33
Dow 56,990 0,000 0,00% 57,100 56,450 56,990 19:33
Goldman Sachs Group 424,785 +7,435 +1,78% 424,830 416,200 417,350 19:33
Home Depot 339,270 +3,160 +0,94% 339,490 336,295 336,110 19:33
Honeywell Interna... 195,560 -0,020 -0,01% 0,000 0,000 195,580 22 apr
Intel Corp 34,410 0,000 0,00% 0,000 0,000 34,410 22 apr
International Bus... 184,210 +2,310 +1,27% 184,670 182,020 181,900 19:33
Johnson & Johnson 150,150 +1,030 +0,69% 150,380 148,200 149,120 19:33
JPMorgan Chase & Co 192,010 +2,600 +1,37% 192,130 190,520 189,410 19:33
McDonald's Corp 276,480 +0,900 +0,33% 277,100 274,240 275,580 19:33
Merck & Co 127,050 +0,110 +0,09% 0,000 126,800 126,940 19:33
Microsoft Corp 400,820 -0,140 -0,03% 0,000 0,000 400,960 22 apr
Nike 94,611 +0,421 +0,45% 94,720 94,010 94,190 19:33
Procter & Gamble ... 161,460 +0,920 +0,57% 162,100 160,415 160,540 19:33
Salesforce 272,770 -1,040 -0,38% 275,030 270,410 273,810 19:33
Travelers Compani... 214,480 +0,210 +0,10% 215,950 213,560 214,270 19:33
Unitedhealth Group 488,385 -2,845 -0,58% 494,310 485,970 491,230 19:33
Verizon Communica... 39,960 +1,360 +3,52% 39,990 38,680 38,600 19:33
VISA 274,250 +1,920 +0,71% 274,580 272,710 272,330 19:33
Walmart 58,773 -1,367 -2,27% 60,320 58,555 60,140 19:33
Walt Disney Compa... 113,960 +1,970 +1,76% 114,160 112,800 111,990 19:33

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront