US30

CON:DJIA,
44.383,90 22:29
0,00 (0,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 12 feb 2025 22:29
Koers 44.383,90
Verschil 0,00 (0,00%)
Hoog 44.605,00
Laag 44.102,90
Vertraagd 12 feb 2025 22:29
Bied 0,00
Laat 0,00
Open 44.581,80
Close 44.383,90
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 148,870 -1,200 -0,80% 150,070 148,160 150,070 12 feb
Amazon.com 228,930 -3,830 -1,65% 231,180 228,160 232,760 12 feb
American Express ... 306,400 -3,170 -1,02% 307,960 303,910 309,570 12 feb
Amgen 295,110 -1,550 -0,52% 296,200 292,625 296,660 12 feb
Apple 236,870 +4,250 +1,83% 236,960 230,680 232,620 12 feb
Boeing Company 186,250 +5,810 +3,22% 186,270 178,250 180,440 12 feb
Caterpillar 352,040 -10,190 -2,81% 358,930 351,440 362,230 12 feb
Chevron Corp 154,900 -2,540 -1,61% 157,465 154,572 157,440 12 feb
Cisco Systems 62,472 +0,042 +0,07% 62,560 61,210 62,430 12 feb
Coca-Cola Company 68,695 +1,095 +1,62% 68,820 66,870 67,600 12 feb
Goldman Sachs Group 649,000 +1,760 +0,27% 650,470 639,105 647,240 12 feb
Home Depot 407,110 -9,250 -2,22% 409,650 402,120 416,360 12 feb
Honeywell Interna... 204,970 -1,970 -0,95% 206,290 204,250 206,940 12 feb
International Bus... 255,810 +1,110 +0,44% 256,400 252,020 254,700 12 feb
Johnson & Johnson 155,260 -0,870 -0,56% 155,660 154,270 156,130 12 feb
JPMorgan Chase & Co 275,450 +0,460 +0,17% 276,450 273,250 274,990 12 feb
McDonald's Corp 307,600 -2,610 -0,84% 310,090 305,770 310,210 12 feb
Merck & Co 85,670 -0,870 -1,01% 86,670 85,610 86,540 12 feb
Microsoft Corp 408,950 -2,490 -0,61% 410,750 404,367 411,440 12 feb
Nike 72,260 +0,920 +1,29% 72,450 70,330 71,340 12 feb
NVIDIA Corp 131,080 -1,720 -1,30% 132,240 129,080 132,800 12 feb
Procter & Gamble ... 169,580 +0,150 +0,09% 170,080 167,970 169,430 12 feb
Salesforce 326,170 +1,770 +0,55% 327,000 316,970 324,400 12 feb
Sherwin-Williams ... 355,500 -5,870 -1,62% 357,721 348,460 361,370 12 feb
Travelers Compani... 240,660 -1,690 -0,70% 242,060 238,370 242,350 12 feb
Unitedhealth Group 527,400 -6,520 -1,22% 542,350 525,510 533,920 12 feb
Verizon Communica... 40,530 +0,040 +0,10% 40,600 40,150 40,490 12 feb
VISA 351,410 +0,690 +0,20% 351,830 347,490 350,720 12 feb
Walmart 103,610 +1,140 +1,11% 103,900 102,040 102,470 12 feb
Walt Disney Compa... 109,230 +0,210 +0,19% 109,525 107,750 109,020 12 feb