US30# » Koers (Index) | Beursonline.nl

US30#

CON:DJ,
27.028,49 3:17
-3,31 ( -0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-okt-19 03:17
Koers 27.028,49
Verschil -3,31 (-0,01%)
Hoog 27.043,74
Laag 27.001,78
Vertraagd 18-okt-19 03:17
Bied 0,00
Laat 0,00
Open 27.040,41
Close 27.031,80
52 weeks hoog 27.348,10
52 weeks laag 22.442,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 163,540 +1,360 +0,84% 165,490 163,080 162,180 17 okt
American Express ... 119,100 +1,690 +1,44% 119,330 117,958 117,410 17 okt
Apple 235,280 +0,910 +0,39% 236,150 233,520 234,370 17 okt
Boeing Company 369,060 -3,370 -0,90% 373,800 369,060 372,430 17 okt
Caterpillar Inc 132,070 +1,880 +1,44% 132,860 130,180 130,190 17 okt
Chevron Corp 115,350 +0,240 +0,21% 116,060 114,920 115,110 17 okt
Cisco Systems 47,030 +0,240 +0,51% 47,300 46,600 46,790 17 okt
Coca-Cola Company 53,790 +0,300 +0,56% 54,120 53,580 53,490 17 okt
Dow 47,810 +0,690 +1,46% 48,540 47,140 47,120 17 okt
Exxon Mobil Corp 68,140 -0,090 -0,13% 68,885 68,080 68,230 17 okt
Goldman Sachs Group 206,460 -0,960 -0,46% 208,930 204,390 207,420 17 okt
Home Depot 236,770 +0,870 +0,37% 238,174 235,510 235,900 17 okt
Intel Corp 51,890 -0,555 -1,06% 52,840 51,380 52,445 17 okt
International Bus... 134,260 -7,850 -5,52% 136,000 132,910 142,110 17 okt
Johnson & Johnson 136,170 +1,000 +0,74% 137,490 135,650 135,170 17 okt
JPMorgan Chase & Co 120,350 +0,670 +0,56% 121,570 119,880 119,680 17 okt
McDonald''s Corp 206,850 -1,450 -0,70% 209,490 206,840 208,300 17 okt
Merck & Co 83,800 -0,650 -0,77% 84,650 83,736 84,450 17 okt
Microsoft Corp 139,670 -0,740 -0,53% 141,420 139,020 140,410 17 okt
Nike 95,560 +0,680 +0,72% 95,890 94,970 94,880 17 okt
Pfizer Inc 36,460 +0,120 +0,33% 36,810 36,370 36,340 17 okt
Procter & Gamble ... 116,630 -0,900 -0,77% 117,640 116,550 117,530 17 okt
Travelers Compani... 140,480 -2,090 -1,47% 142,860 140,430 142,570 17 okt
United Technologi... 138,170 +1,460 +1,07% 138,740 137,170 136,710 17 okt
Unitedhealth Group 243,670 +6,680 +2,82% 244,610 237,270 236,990 17 okt
Verizon Communica... 60,410 +0,120 +0,20% 60,430 60,160 60,290 17 okt
VISA 177,940 +0,070 +0,04% 179,190 177,500 177,870 17 okt
Walgreens Boots A... 55,940 +1,280 +2,34% 56,100 54,777 54,660 17 okt
Walmart 119,840 +0,420 +0,35% 120,250 119,358 119,420 17 okt
Walt Disney Compa... 132,370 +1,510 +1,15% 133,440 130,510 130,860 17 okt