US30

CON:DJIA,
39.153,70 22:29
0,00 (0,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 21 jun 2024 22:29
Koers 39.153,70
Verschil 0,00 (0,00%)
Hoog 39.272,20
Laag 39.050,60
Vertraagd 21 jun 2024 22:29
Bied 0,00
Laat 0,00
Open 39.163,30
Close 39.153,70
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 102,390 +0,730 +0,72% 102,440 100,945 101,660 21 jun
Amazon.com 189,120 +3,020 +1,62% 189,275 185,860 186,100 21 jun
American Express ... 230,380 +0,170 +0,07% 231,110 227,500 230,210 21 jun
Amgen 307,930 -1,960 -0,63% 313,440 307,290 309,890 21 jun
Apple 207,720 -1,960 -0,93% 211,890 207,110 209,680 21 jun
Boeing Company 176,560 +0,260 +0,15% 178,410 175,660 176,300 21 jun
Caterpillar 327,840 -1,290 -0,39% 330,550 326,180 329,130 21 jun
Chevron Corp 155,280 -1,360 -0,87% 157,665 155,220 156,640 21 jun
Cisco Systems 47,270 +0,550 +1,18% 47,840 47,050 46,720 21 jun
Coca-Cola Company 62,770 +0,590 +0,95% 63,100 62,180 62,180 21 jun
Dow 53,990 -0,220 -0,41% 54,200 53,470 54,210 21 jun
Goldman Sachs Group 450,180 -7,870 -1,72% 458,800 449,900 458,050 21 jun
Home Depot 355,800 +2,360 +0,67% 356,250 352,050 353,440 21 jun
Honeywell Interna... 215,090 +0,950 +0,44% 216,080 213,520 214,140 21 jun
Intel Corp 31,100 +0,480 +1,57% 31,360 30,670 30,620 21 jun
International Bus... 172,460 -1,460 -0,84% 174,960 171,400 173,920 21 jun
Johnson & Johnson 148,750 +0,970 +0,66% 149,080 147,370 147,780 21 jun
JPMorgan Chase & Co 196,300 -2,370 -1,19% 197,170 194,220 198,670 21 jun
McDonald's Corp 259,390 +5,590 +2,20% 261,460 255,610 253,800 21 jun
Merck & Co 130,720 +1,050 +0,81% 131,200 129,090 129,670 21 jun
Microsoft Corp 449,780 +4,080 +0,92% 450,540 446,510 445,700 21 jun
Nike 97,180 +1,610 +1,68% 97,209 95,420 95,570 21 jun
Procter & Gamble ... 168,260 +0,590 +0,35% 168,880 167,180 167,670 21 jun
Salesforce 245,060 +3,260 +1,35% 245,374 240,190 241,800 21 jun
Travelers Compani... 209,800 -2,170 -1,02% 212,000 208,510 211,970 21 jun
Unitedhealth Group 482,590 -1,930 -0,40% 488,300 480,590 484,520 21 jun
Verizon Communica... 40,240 0,000 0,00% 40,380 39,900 40,240 21 jun
VISA 275,220 -1,600 -0,58% 277,540 274,580 276,820 21 jun
Walmart 67,910 -0,100 -0,15% 68,550 67,830 68,010 21 jun
Walt Disney Compa... 102,270 +0,430 +0,42% 102,540 101,585 101,840 21 jun