US30# » Koers (Index) | Beursonline.nl

US30#

CON:DJ,
27.310,29 20:05
-8,81 ( -0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-jul-19 20:05
Koers 27.310,29
Verschil -8,81 (-0,03%)
Hoog 27.398,69
Laag 27.294,84
Vertraagd 15-jul-19 20:05
Bied 0,00
Laat 0,00
Open 27.323,55
Close 27.319,10
52 weeks hoog 27.319,10
52 weeks laag 22.442,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 172,060 -1,280 -0,74% 174,250 171,210 173,340 19:50
American Express ... 128,060 +0,100 +0,08% 128,250 127,760 127,960 19:50
Apple 203,300 +1,550 +0,77% 0,000 0,000 201,750 12 jul
Boeing Company (The) 361,834 -3,496 -0,96% 362,850 359,020 365,330 19:50
Caterpillar Inc 139,320 +0,960 +0,69% 139,980 138,265 138,360 19:50
Chevron Corporation 125,650 -0,330 -0,26% 126,400 125,520 125,980 19:50
Cisco Systems 57,940 +0,640 +1,12% 0,000 0,000 57,300 12 jul
Coca-Cola Company... 52,040 -0,080 -0,15% 52,290 51,865 52,120 19:50
DOW Inc 50,550 +0,840 +1,69% 50,640 49,660 49,710 19:50
Exxon Mobil Corpo... 77,210 -0,420 -0,54% 77,740 77,120 77,630 19:50
Goldman Sachs Group 211,260 -2,680 -1,25% 214,600 209,790 213,940 19:50
Home Depot 217,850 -0,380 -0,17% 219,295 216,810 218,230 19:50
Intel Corp 49,920 +1,320 +2,72% 0,000 0,000 48,600 12 jul
International Bus... 142,787 +0,047 +0,03% 143,510 142,120 142,740 19:50
J P Morgan Chase ... 113,855 -1,445 -1,25% 115,570 113,720 115,300 19:50
Johnson & Johnson 134,940 +0,640 +0,48% 136,360 134,450 134,300 19:50
McDonald's Corpor... 213,525 +0,535 +0,25% 214,700 212,690 212,990 19:50
Merck & Company 80,615 +0,885 +1,11% 81,270 80,120 79,730 19:50
Microsoft Corp 138,900 +0,500 +0,36% 0,000 0,000 138,400 12 jul
Nike 89,400 +0,280 +0,31% 89,870 89,060 89,120 19:50
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
Pfizer Inc 42,600 +0,200 +0,47% 42,650 42,240 42,400 19:50
Procter & Gamble ... 115,335 +0,345 +0,30% 115,875 114,790 114,990 19:50
The Travelers Com... 154,530 +1,140 +0,74% 154,700 153,170 153,390 19:50
United Technologi... 133,259 -0,461 -0,34% 133,830 132,890 133,720 19:50
UnitedHealth Grou... 265,130 -0,770 -0,29% 267,650 264,250 265,900 19:50
Verizon Communica... 57,580 +0,390 +0,68% 57,800 57,190 57,190 19:50
Visa Inc 180,380 +0,050 +0,03% 181,070 179,940 180,330 19:50
Walgreens Boots A... 55,740 +0,120 +0,22% 0,000 0,000 55,620 12 jul
Walmart Inc 114,520 -0,080 -0,07% 115,080 114,450 114,600 19:50
Walt Disney Compa... 144,360 -0,520 -0,36% 145,360 143,970 144,880 19:50