US30# » Koers (Index) | Beursonline.nl

US30#

CON:DJ,
28.997,93 22:59
+2,63 ( +0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 21 feb 2020 22:59
Koers 28.997,93
Verschil +2,63 (+0,01%)
Hoog 29.011,92
Laag 28.988,15
Vertraagd 21 feb 2020 22:59
Bied 0,00
Laat 0,00
Open 29.003,75
Close 28.995,30
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 156,930 -1,630 -1,03% 158,590 156,120 158,560 21 feb
American Express ... 134,900 -1,680 -1,23% 136,270 133,890 136,580 21 feb
Apple 313,050 -7,250 -2,26% 320,450 310,500 320,300 21 feb
Boeing Company 330,380 -5,900 -1,75% 334,660 330,230 336,280 21 feb
Caterpillar 137,210 +0,280 +0,20% 137,440 135,110 136,930 21 feb
Chevron Corp 109,010 -0,800 -0,73% 109,190 107,650 109,810 21 feb
Cisco Systems 46,295 -0,555 -1,18% 46,850 46,050 46,850 21 feb
Coca-Cola Company 60,130 +0,410 +0,69% 60,130 59,430 59,720 21 feb
Dow 48,300 -0,460 -0,94% 48,770 48,080 48,760 21 feb
Exxon Mobil Corp 59,130 -0,730 -1,22% 59,510 58,790 59,860 21 feb
Goldman Sachs Group 230,620 -2,110 -0,91% 231,799 228,370 232,730 21 feb
Home Depot 245,340 -1,680 -0,68% 247,360 244,000 247,020 21 feb
Intel Corp 64,340 -1,110 -1,70% 65,250 64,040 65,450 21 feb
International Bus... 149,840 -1,380 -0,91% 151,040 148,840 151,220 21 feb
Johnson & Johnson 149,930 +1,560 +1,05% 150,240 147,540 148,370 21 feb
JPMorgan Chase & Co 135,810 -1,680 -1,22% 136,920 134,923 137,490 21 feb
McDonald''s Corp 215,870 +0,790 +0,37% 216,370 214,300 215,080 21 feb
Merck & Co 82,340 -0,150 -0,18% 82,630 81,710 82,490 21 feb
Microsoft Corp 178,590 -5,830 -3,16% 183,500 177,250 184,420 21 feb
Nike 100,250 -2,280 -2,22% 102,080 99,630 102,530 21 feb
Pfizer Inc 35,720 -0,130 -0,36% 35,820 35,530 35,850 21 feb
Procter & Gamble ... 126,700 +0,120 +0,09% 128,070 125,980 126,580 21 feb
Travelers Compani... 135,160 +1,180 +0,88% 135,330 133,240 133,980 21 feb
United Technologi... 151,520 +1,620 +1,08% 151,610 148,720 149,900 21 feb
Unitedhealth Group 301,430 -0,700 -0,23% 302,510 298,610 302,130 21 feb
Verizon Communica... 58,200 +0,110 +0,19% 58,250 57,800 58,090 21 feb
VISA 208,810 -2,640 -1,25% 210,220 207,420 211,450 21 feb
Walgreens Boots A... 51,450 -0,420 -0,81% 52,020 51,270 51,870 21 feb
Walmart 118,580 +0,890 +0,76% 118,750 117,310 117,690 21 feb
Walt Disney Compa... 138,970 -1,400 -1,00% 139,880 138,580 140,370 21 feb