US30# » Koers (Index) | Beursonline.nl

US30#

CON:DJ,
29.310,47 23:00
-36,13 ( -0,12% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-jan-20 23:00
Koers 29.310,47
Verschil -36,13 (-0,12%)
Hoog 29.330,54
Laag 29.304,41
Vertraagd 17-jan-20 23:00
Bied 0,00
Laat 0,00
Open 29.325,25
Close 29.346,60
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 181,350 +0,340 +0,19% 182,155 180,700 181,010 17 jan
American Express ... 131,520 +0,970 +0,74% 131,860 130,790 130,550 17 jan
Apple 318,730 +3,490 +1,11% 318,740 315,000 315,240 17 jan
Boeing Company 324,150 -7,850 -2,36% 332,500 323,000 332,000 17 jan
Caterpillar 147,780 -0,090 -0,06% 148,274 146,600 147,870 17 jan
Chevron Corp 115,580 -1,310 -1,12% 117,290 115,520 116,890 17 jan
Cisco Systems 49,020 -0,030 -0,06% 49,540 48,870 49,050 17 jan
Coca-Cola Company 56,940 +0,120 +0,21% 57,150 56,800 56,820 17 jan
Dow 53,340 +0,860 +1,64% 53,360 52,425 52,480 17 jan
Exxon Mobil Corp 68,560 -0,260 -0,38% 69,080 68,290 68,820 17 jan
Goldman Sachs Group 249,460 -0,260 -0,10% 250,460 248,000 249,720 17 jan
Home Depot 231,910 +3,090 +1,35% 232,600 228,910 228,820 17 jan
Intel Corp 59,600 -0,060 -0,10% 60,000 59,240 59,660 17 jan
International Bus... 138,310 +0,330 +0,24% 138,330 136,160 137,980 17 jan
Johnson & Johnson 149,170 +0,970 +0,65% 149,410 147,930 148,200 17 jan
JPMorgan Chase & Co 138,200 +0,950 +0,69% 138,285 137,320 137,250 17 jan
McDonald''s Corp 211,980 +1,130 +0,54% 212,770 211,350 210,850 17 jan
Merck & Co 90,970 -0,210 -0,23% 91,630 90,860 91,180 17 jan
Microsoft Corp 167,100 +0,930 +0,56% 167,468 165,430 166,170 17 jan
Nike 104,530 +1,160 +1,12% 104,550 103,340 103,370 17 jan
Pfizer Inc 40,510 -0,100 -0,25% 40,805 40,420 40,610 17 jan
Procter & Gamble ... 126,410 +0,340 +0,27% 127,000 125,880 126,070 17 jan
Travelers Compani... 140,730 +1,880 +1,35% 141,050 138,840 138,850 17 jan
United Technologi... 154,400 +0,850 +0,55% 155,530 153,680 153,550 17 jan
Unitedhealth Group 298,470 -2,270 -0,75% 300,700 295,880 300,740 17 jan
Verizon Communica... 60,130 +0,460 +0,77% 60,150 59,640 59,670 17 jan
VISA 204,700 +3,750 +1,87% 204,750 199,980 200,950 17 jan
Walgreens Boots A... 54,410 -0,010 -0,02% 54,790 54,320 54,420 17 jan
Walmart 114,960 -0,940 -0,81% 116,300 114,640 115,900 17 jan
Walt Disney Compa... 144,330 -0,790 -0,54% 145,640 144,010 145,120 17 jan