US30# » Koers (Index) | Beursonline.nl

US30#

CON:DJ,
24.607,02 20:59
+133,82 ( +0,55% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-18 20:59
Koers 24.607,02
Verschil +133,82 (+0,55%)
Hoog 24.669,20
Laag 24.416,44
Vertraagd 21-nov-18 20:59
Bied 0,00
Laat 0,00
Open 24.453,39
Close 24.473,20
52 weeks hoog 26.779,90
52 weeks laag 23.429,20

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 199,765 -0,745 -0,37% 201,180 198,760 200,510 20:44
American Express ... 107,230 +1,140 +1,07% 107,670 106,130 106,090 20:45
Apple 176,980 0,000 0,00% 0,000 0,000 176,980 20 nov
Boeing Company (The) 318,960 +1,260 +0,40% 326,889 315,565 317,700 20:45
Caterpillar Inc 124,900 +2,630 +2,15% 126,216 122,510 122,270 20:45
Chevron Corporation 118,550 +2,450 +2,11% 119,190 116,680 116,100 20:45
Cisco Systems 44,470 -0,020 -0,04% 0,000 0,000 44,490 20 nov
Coca-Cola Company... 48,845 -0,535 -1,08% 49,440 48,640 49,380 20:45
DowDuPont Inc 57,370 +1,000 +1,77% 57,780 56,410 56,370 20:45
Exxon Mobil Corpo... 78,020 +1,050 +1,36% 78,380 77,260 76,970 20:45
Goldman Sachs Group 194,780 +3,440 +1,80% 195,240 191,190 191,340 20:45
Home Depot 170,580 +1,530 +0,91% 170,930 169,180 169,050 20:45
Intel Corp 47,390 0,000 0,00% 0,000 0,000 47,390 20 nov
International Bus... 119,419 +2,219 +1,89% 119,510 117,390 117,200 20:45
J P Morgan Chase ... 108,680 +0,230 +0,21% 109,610 107,962 108,450 20:45
Johnson & Johnson 141,980 -4,470 -3,05% 146,230 140,780 146,450 20:45
McDonald's Corpor... 184,240 +0,530 +0,29% 185,570 183,210 183,710 20:45
Merck & Company 74,850 +0,070 +0,09% 74,960 74,180 74,780 20:45
Microsoft Corp 101,710 0,000 0,00% 0,000 0,000 101,710 20 nov
Nike 72,530 +1,410 +1,98% 72,900 71,810 71,120 20:45
NY-DJ-Industrial Avg 24.465,64 0,00 0,00% 24.707,26 24.368,98 24.465,64 20 nov
Pfizer Inc 43,230 -0,300 -0,69% 43,500 42,773 43,530 20:45
Procter & Gamble ... 91,700 -0,400 -0,43% 92,365 91,250 92,100 20:45
The Travelers Com... 128,890 +0,520 +0,41% 129,540 127,310 128,370 20:44
United Technologi... 126,600 +0,600 +0,48% 127,448 126,290 126,000 20:45
UnitedHealth Grou... 261,940 +0,440 +0,17% 264,630 261,940 261,500 20:45
Verizon Communica... 59,440 -0,020 -0,03% 59,900 58,880 59,460 20:45
Visa Inc 135,290 +1,920 +1,44% 135,780 133,630 133,370 20:45
Walgreens Boots A... 79,790 0,000 0,00% 0,000 0,000 79,790 20 nov
Walmart Inc 94,260 +0,100 +0,11% 94,840 93,310 94,160 20:45
Walt Disney Compa... 113,810 +1,940 +1,73% 113,985 112,300 111,870 20:45