US30

CON:DJ,
27.890,80 18:11
-10,50 ( -0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 18 sep 2020 18:11
Koers 27.890,80
Verschil -10,50 (-0,04%)
Hoog 27.965,30
Laag 27.750,80
Vertraagd 18 sep 2020 18:11
Bied 0,00
Laat 0,00
Open 27.876,10
Close 27.901,30
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 171,370 -1,010 -0,59% 172,780 170,480 172,380 17:57
American Express ... 105,810 +1,150 +1,10% 106,120 103,610 104,660 17:57
Amgen 248,080 +0,320 +0,13% 0,000 0,000 247,760 17 sep
Apple 110,340 -1,790 -1,60% 0,000 0,000 112,130 17 sep
Boeing Company 166,050 -1,480 -0,88% 169,720 164,710 167,530 17:57
Caterpillar 156,092 +2,222 +1,44% 156,100 152,450 153,870 17:57
Chevron Corp 78,510 -0,280 -0,36% 79,150 77,551 78,790 17:57
Cisco Systems 40,370 -0,050 -0,12% 0,000 0,000 40,420 17 sep
Coca-Cola Company 50,940 +0,390 +0,77% 51,155 50,680 50,550 17:57
Dow 51,120 +0,150 +0,29% 51,210 50,250 50,970 17:57
Goldman Sachs Group 195,250 +0,420 +0,22% 196,125 192,385 194,830 17:57
Home Depot 277,170 -2,790 -1,00% 279,835 276,025 279,960 17:57
Honeywell Interna... 169,850 -0,490 -0,29% 170,470 168,390 170,340 17:57
Intel Corp 50,320 -0,050 -0,10% 0,000 0,000 50,370 17 sep
International Bus... 124,500 -0,420 -0,34% 124,920 123,940 124,920 17:57
Johnson & Johnson 148,736 +1,566 +1,06% 148,880 146,200 147,170 17:57
JPMorgan Chase & Co 99,320 +0,760 +0,77% 99,490 97,440 98,560 17:57
McDonald's Corp 222,820 +0,240 +0,11% 223,570 221,460 222,580 17:57
Merck & Co 86,181 +0,541 +0,63% 86,300 85,350 85,640 17:57
Microsoft Corp 202,910 -2,140 -1,04% 0,000 0,000 205,050 17 sep
Nike 116,650 +0,290 +0,25% 117,910 115,430 116,360 17:57
Procter & Gamble ... 137,470 -0,050 -0,04% 137,760 136,900 137,520 17:57
salesforce.com 242,830 -1,700 -0,70% 248,110 242,210 244,530 17:57
Travelers Compani... 112,990 +0,390 +0,35% 113,190 111,400 112,600 17:57
Unitedhealth Group 309,760 +4,780 +1,57% 310,390 303,770 304,980 17:57
Verizon Communica... 60,840 +0,250 +0,41% 60,940 60,170 60,590 17:57
VISA 204,020 -1,250 -0,61% 205,720 203,800 205,270 17:56
Walgreens Boots A... 37,210 +0,930 +2,56% 0,000 0,000 36,280 17 sep
Walmart 136,476 -0,214 -0,16% 137,530 136,038 136,690 17:57
Walt Disney Compa... 130,310 +0,090 +0,07% 130,790 129,260 130,220 17:57