US500# » Koers (Index) | Beursonline.nl

US500#

CON:SP1,
3.011,08 20:06
-3,13 ( -0,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-jul-19 20:06
Koers 3.011,08
Verschil -3,13 (-0,10%)
Hoog 3.020,25
Laag 3.008,71
Vertraagd 15-jul-19 20:06
Bied 0,00
Laat 0,00
Open 3.013,41
Close 3.014,21
52 weeks hoog 3.014,21
52 weeks laag 2.416,10

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 172,060 -1,280 -0,74% 174,250 171,210 173,340 19:51
Abbott Laboratories 83,735 -0,185 -0,22% 84,240 83,410 83,920 19:51
AbbVie Inc 70,294 +0,014 +0,02% 71,020 69,700 70,280 19:51
ABIOMED 262,690 -3,400 -1,28% 265,480 257,250 266,090 12 jul
Accenture plc 195,160 -1,050 -0,54% 196,360 195,080 196,210 19:51
Activision Blizzard 47,200 -0,140 -0,30% 47,670 47,040 47,340 12 jul
Adobe 309,430 +1,830 +0,59% 0,000 0,000 307,600 12 jul
Advance Auto Part... 158,320 -0,260 -0,16% 159,140 156,630 158,580 19:51
Advanced Micro De... 33,195 +0,135 +0,41% 0,000 0,000 33,060 12 jul
Affiliated Manage... 88,620 -1,140 -1,27% 90,100 88,590 89,760 19:49
Aflac Incorporated 56,620 -0,270 -0,47% 57,180 56,520 56,890 19:51
Agilent Technologies 70,090 -1,560 -2,18% 71,020 69,485 71,650 19:51
Air Products and ... 227,390 +0,230 +0,10% 228,200 227,100 227,160 19:49
Akamai Technologies 82,460 +0,170 +0,21% 82,691 81,940 82,290 12 jul
Alaska Air Group 63,320 -0,920 -1,43% 64,585 63,250 64,240 19:51
Albemarle Corpora... 71,910 -0,720 -0,99% 73,010 71,057 72,630 19:51
Alexandria Real E... 145,507 -0,193 -0,13% 146,240 144,950 145,700 19:49
Alexion Pharmaceu... 120,820 -0,670 -0,55% 122,030 119,530 121,490 12 jul
Align Technology 283,910 +1,320 +0,47% 285,170 278,725 282,590 12 jul
Allegion plc 110,700 +0,260 +0,24% 110,750 109,480 110,440 19:51
Allergan plc. 166,720 +0,870 +0,52% 167,210 165,160 165,850 19:51
Alliance Data Sys... 150,030 +0,430 +0,29% 150,070 147,958 149,600 19:50
Alliant Energy Corp 49,870 -0,420 -0,84% 50,500 49,710 50,290 12 jul
Allstate Corporat... 103,880 -0,030 -0,03% 104,195 103,610 103,910 19:51
Alphabet 1.145,340 +1,260 +0,11% 0,000 0,000 1.144,080 12 jul
Alphabet 1.144,900 +0,690 +0,06% 0,000 0,000 1.144,210 12 jul
Altria Group 49,657 +0,157 +0,32% 49,940 49,500 49,500 19:51
Amazon.com 2.010,480 +9,410 +0,47% 0,000 0,000 2.001,070 12 jul
Amcor Plc 11,035 -0,115 -1,03% 11,040 10,900 11,150 19:51
Ameren Corporation 76,280 +0,120 +0,16% 76,540 75,790 76,160 19:50
American Airlines... 33,780 +0,750 +2,27% 33,900 33,000 33,030 12 jul
American Electric... 91,155 +0,905 +1,00% 91,180 90,140 90,250 19:51
American Express ... 128,070 +0,110 +0,09% 128,250 127,760 127,960 19:51
American Internat... 56,310 +0,040 +0,07% 56,490 56,180 56,270 19:51
American Tower Co... 210,915 +1,935 +0,93% 211,350 208,980 208,980 19:50
American Water Works 116,105 -0,525 -0,45% 116,715 114,800 116,630 19:51
AMERIPRISE FINANC... 150,280 -0,860 -0,57% 151,940 149,670 151,140 19:48
AmerisourceBergen... 89,995 +0,145 +0,16% 90,400 88,955 89,850 19:51
Amgen 174,910 -3,090 -1,74% 178,090 174,190 178,000 12 jul
Amphenol Corporation 98,610 -0,440 -0,44% 99,310 98,090 99,050 19:51
AMTEK 90,720 -0,280 -0,31% 91,280 90,650 91,000 19:51
Anadarko Petroleu... 73,210 +0,100 +0,14% 73,300 73,030 73,110 19:51
Analog Devices 116,200 +2,280 +2,00% 0,000 0,000 113,920 12 jul
Ansys 212,280 +0,980 +0,46% 212,660 209,680 211,300 12 jul
Anthem 307,330 -3,150 -1,01% 310,780 305,900 310,480 19:51
Aon plc 197,420 -0,050 -0,03% 197,990 197,120 197,470 19:49
Apache Corporation 26,540 -0,370 -1,37% 27,080 26,490 26,910 19:51
Apartment Investm... 51,940 +0,200 +0,39% 52,190 51,550 51,740 19:47
Apple 203,300 +1,550 +0,77% 0,000 0,000 201,750 12 jul
Applied Materials 46,510 +1,230 +2,72% 46,545 45,360 45,280 12 jul
Aptiv PLC 80,490 +0,290 +0,36% 80,570 78,720 80,200 19:51
Archer-Daniels-Mi... 41,620 -0,300 -0,72% 42,050 41,410 41,920 19:51
Arconic Inc 25,710 -0,290 -1,12% 26,050 25,565 26,000 19:51
Arista Networks 277,140 +2,880 +1,05% 277,390 274,485 274,260 19:51
Arthur J. Gallagh... 91,880 +0,050 +0,05% 92,220 91,640 91,830 19:51
Assurant 111,795 +0,205 +0,18% 112,040 111,184 111,590 19:50
AT&T Inc 33,685 +0,035 +0,10% 33,736 33,570 33,650 19:51
Atmos Energy Corp... 107,140 +0,680 +0,64% 107,630 106,390 106,460 19:51
Autodesk 174,190 +0,860 +0,50% 174,460 170,930 173,330 12 jul
Automatic Data Pr... 165,130 -0,080 -0,05% 165,450 163,980 165,210 12 jul
AutoZone 1.174,850 +10,140 +0,87% 1.175,000 1.163,720 1.164,710 19:51
AvalonBay Communi... 211,320 +0,840 +0,40% 212,540 209,900 210,480 19:49
Avery Dennison Co... 113,300 -0,180 -0,16% 113,890 112,810 113,480 19:50
Baker Hughes 24,800 -0,210 -0,84% 25,060 24,750 25,010 19:50
Ball Corporation 69,210 -0,790 -1,13% 70,100 69,130 70,000 19:51
Bank of America C... 29,110 -0,340 -1,15% 29,530 29,080 29,450 19:51
Bank Of New York ... 43,050 -0,510 -1,17% 43,600 42,970 43,560 19:51
Baxter Internatio... 82,050 +0,400 +0,49% 82,130 81,260 81,650 19:51
BB&T Corporation 49,880 -0,570 -1,13% 50,490 49,800 50,450 19:51
Becton 253,210 +0,330 +0,13% 254,300 251,790 252,880 19:51
BERKSHIRE HATHAWA... 213,150 -0,950 -0,44% 214,440 213,040 214,100 19:51
Best Buy Co 75,280 +0,510 +0,68% 75,310 74,430 74,770 19:51
Biogen 231,440 -0,160 -0,07% 233,450 230,640 231,600 12 jul
BlackRock 479,920 -2,540 -0,53% 483,000 479,220 482,460 19:50
Boeing Company (The) 361,800 -3,530 -0,97% 362,850 359,020 365,330 19:51
Booking Holdings 1.882,480 +8,310 +0,44% 1.884,980 1.869,490 1.874,170 12 jul
BorgWarner Inc 39,670 -0,300 -0,75% 40,270 39,405 39,970 19:51
Boston Properties 132,280 -0,020 -0,02% 132,840 132,010 132,300 19:49
Boston Scientific... 42,540 +0,290 +0,69% 42,670 42,100 42,250 19:51
Bristol-Myers Squ... 44,220 -0,050 -0,11% 44,570 44,054 44,270 19:51
Broadcom 285,390 +9,330 +3,38% 285,930 276,380 276,060 12 jul
Broadridge Financ... 132,890 +0,520 +0,39% 133,000 131,690 132,370 19:51
BROWN-FORMAN CORP... 55,940 -0,110 -0,20% 56,180 55,705 56,050 19:51
C.H. Robinson Wor... 85,050 +2,210 +2,67% 85,670 82,750 82,840 12 jul
Cabot Oil & Gas C... 23,725 -0,275 -1,15% 23,940 23,500 24,000 19:51
Cadence Design Sy... 75,010 -0,190 -0,25% 75,510 73,950 75,200 12 jul
Campbell Soup Com... 41,165 +0,245 +0,60% 41,265 40,705 40,920 19:51
Capital One Finan... 89,815 -1,255 -1,38% 91,380 89,480 91,070 19:51
Capri Holdings Li... 36,805 +0,335 +0,92% 37,670 36,430 36,470 19:51
Cardinal Health 47,655 +0,065 +0,14% 47,810 47,070 47,590 19:51
CarMax Inc 88,710 -0,230 -0,26% 89,400 88,470 88,940 19:51
Carnival Corporation 46,975 +0,715 +1,55% 47,040 46,220 46,260 19:50
Caterpillar Inc 139,360 +1,000 +0,72% 139,980 138,265 138,360 19:51
Cboe Global Marke... 113,745 -0,315 -0,28% 114,540 112,220 114,060 19:50
CBRE Group 52,720 -0,080 -0,15% 52,810 52,440 52,800 19:51
CBS Corporation 53,250 +0,070 +0,13% 53,480 52,900 53,180 19:51
Celanese Corporation 106,850 -0,160 -0,15% 107,060 106,040 107,010 19:50
Celgene Corp 91,930 -0,480 -0,52% 92,650 91,650 92,410 12 jul
Centene Corporation 54,360 -0,150 -0,28% 54,890 54,130 54,510 19:51
CenterPoint Energy 28,940 +0,070 +0,24% 29,000 28,765 28,870 19:51
CenturyLink 12,210 +0,010 +0,08% 12,270 12,100 12,200 19:51
Cerner Corp 76,120 -0,030 -0,04% 76,470 75,510 76,150 12 jul
CF Industries Hol... 47,610 +1,440 +3,12% 47,650 46,260 46,170 19:51
Charter Communica... 414,310 +4,060 +0,99% 415,140 409,020 410,250 12 jul
Chevron Corporation 125,665 -0,315 -0,25% 126,400 125,520 125,980 19:51
Chipotle Mexican ... 753,550 +2,700 +0,36% 759,000 747,010 750,850 19:50
Chubb Limited 150,880 +1,510 +1,01% 150,900 149,010 149,370 19:51
Church & Dwight C... 75,440 +0,150 +0,20% 75,720 74,980 75,290 19:51
Cigna Corporation 177,690 -1,520 -0,85% 179,820 177,350 179,210 19:51
Cimarex Energy Co 53,730 -2,140 -3,83% 56,260 53,590 55,870 19:51
Cincinnati Financ... 107,680 +0,870 +0,81% 107,760 106,330 106,810 12 jul
Cintas Corp 242,510 +2,520 +1,05% 242,710 240,030 239,990 12 jul
Cisco Systems 57,940 +0,640 +1,12% 0,000 0,000 57,300 12 jul
Citigroup Inc 71,884 +0,114 +0,16% 72,150 70,080 71,770 19:51
Citizens Financia... 35,120 -0,630 -1,76% 35,670 35,090 35,750 19:51
Citrix Systems 100,830 +1,140 +1,14% 101,170 99,930 99,690 12 jul
Clorox Company (The) 158,360 +0,300 +0,19% 159,050 157,360 158,060 19:51
CME Group 207,480 +1,070 +0,52% 207,840 205,130 206,410 12 jul
CMS Energy Corpor... 58,568 -0,013 -0,02% 58,830 58,170 58,580 19:51
Coca-Cola Company... 52,040 -0,080 -0,15% 52,290 51,865 52,120 19:51
Cognizant Technol... 65,850 +0,560 +0,86% 65,910 65,185 65,290 12 jul
Colgate-Palmolive... 74,095 -0,285 -0,38% 75,515 74,000 74,380 19:51
Comcast Corp 44,850 +0,770 +1,75% 0,000 0,000 44,080 12 jul
Comerica Incorpor... 71,200 -1,640 -2,25% 72,950 71,090 72,840 19:51
ConAgra Brands 27,640 +0,030 +0,11% 27,810 27,260 27,610 19:51
Concho Resources Inc 99,550 -2,640 -2,58% 103,020 99,260 102,190 19:51
ConocoPhillips 60,780 -0,980 -1,59% 61,910 60,580 61,760 19:51
Consolidated Edis... 88,630 -0,330 -0,37% 88,940 88,030 88,960 19:51
Constellation Bra... 198,760 -0,840 -0,42% 199,710 197,490 199,600 19:51
Copart 77,330 +0,540 +0,70% 77,590 76,700 76,790 12 jul
Corning Incorporated 33,240 +0,230 +0,70% 33,290 32,990 33,010 19:51
Corteva Inc 27,940 +0,340 +1,23% 27,950 27,400 27,600 19:51
Costco Wholesale ... 279,440 +2,900 +1,05% 0,000 0,000 276,540 12 jul
Coty Inc 11,140 +0,020 +0,18% 11,400 11,110 11,120 19:51
Crown Castle Inte... 133,825 +1,305 +0,98% 134,150 132,270 132,520 19:51
CSX Corp 78,580 +1,330 +1,72% 78,760 77,330 77,250 12 jul
Cummins Inc 171,270 +0,180 +0,11% 172,355 169,920 171,090 19:51
CVS Health Corpor... 57,550 0,000 0,00% 57,790 57,035 57,550 19:51
D.R. Horton 45,290 -0,200 -0,44% 45,860 45,050 45,490 19:51
Danaher Corporation 140,700 +0,670 +0,48% 141,360 139,530 140,030 19:51
Darden Restaurants 125,935 +1,175 +0,94% 125,990 124,707 124,760 19:51
DaVita Inc 57,440 +0,540 +0,95% 57,450 56,140 56,900 19:51
Deere & Company 166,140 +0,770 +0,47% 167,810 165,290 165,370 19:51
Delta Air Lines 61,520 -0,130 -0,21% 62,410 61,310 61,650 19:51
DENTSPLY SIRONA 56,900 +0,130 +0,23% 57,500 56,640 56,770 12 jul
Devon Energy Corp... 27,830 -0,820 -2,86% 28,850 27,805 28,650 19:51
Diamondback Energy 110,850 +1,530 +1,40% 111,840 109,715 109,320 12 jul
Digital Realty Trust 120,230 +0,160 +0,13% 120,700 119,710 120,070 19:49
Discover Financia... 80,820 -0,470 -0,58% 81,460 80,360 81,290 19:50
Discovery 29,800 +0,640 +2,19% 30,050 29,070 29,160 12 jul
Discovery 32,410 +0,790 +2,50% 32,700 31,500 31,620 12 jul
DISH Network Corp 41,880 +1,060 +2,60% 41,970 40,740 40,820 12 jul
Dollar General Co... 142,175 +0,655 +0,46% 142,230 141,380 141,520 19:50
Dollar Tree 112,430 +1,460 +1,32% 0,000 0,000 110,970 12 jul
Dominion Energy 77,995 +0,495 +0,64% 78,060 77,250 77,500 19:51
Dover Corporation 99,390 -0,670 -0,67% 100,100 99,000 100,060 19:51
DOW Inc 50,544 +0,834 +1,68% 50,640 49,660 49,710 19:51
DTE Energy Company 130,410 +0,010 +0,01% 131,000 129,520 130,400 19:51
Duke Energy Corpo... 89,320 +0,620 +0,70% 89,450 88,550 88,700 19:51
Duke Realty Corpo... 32,930 -0,010 -0,03% 33,040 32,800 32,940 19:51
DuPont de Nemours... 71,890 +0,370 +0,52% 71,900 70,300 71,520 19:51
DXC Technology Co... 56,840 +0,030 +0,05% 57,060 56,100 56,810 19:51
E*TRADE Financial... 45,750 +0,490 +1,08% 45,920 45,220 45,260 12 jul
Eastman Chemical ... 77,440 -0,090 -0,12% 77,500 76,130 77,530 19:51
Eaton Corporation 80,780 -0,430 -0,53% 81,410 80,320 81,210 19:51
eBay 40,060 +0,460 +1,16% 0,000 0,000 39,600 12 jul
Ecolab Inc 198,730 -1,070 -0,54% 200,000 198,380 199,800 19:51
Edison International 70,390 -0,250 -0,35% 71,040 70,130 70,640 19:51
Edwards Lifescien... 191,610 +0,160 +0,08% 191,860 190,540 191,450 19:51
Electronic Arts 92,820 -0,670 -0,72% 0,000 0,000 93,490 12 jul
Eli Lilly and Com... 108,195 -0,095 -0,09% 109,160 107,590 108,290 19:51
Emerson Electric ... 65,540 -0,150 -0,23% 65,965 65,289 65,690 19:51
Entergy Corporation 104,340 +0,470 +0,45% 104,470 103,400 103,870 19:51
EOG Resources 89,130 -1,770 -1,95% 91,360 88,860 90,900 19:51
Equifax 136,860 -0,800 -0,58% 137,890 136,480 137,660 19:50
Equinix 518,090 -5,790 -1,11% 526,935 516,510 523,880 12 jul
Equity Residential 79,120 +0,270 +0,34% 79,590 78,550 78,850 19:50
Essex Property Trust 304,868 +0,918 +0,30% 306,670 302,660 303,950 19:49
Estee Lauder Comp... 187,950 +1,140 +0,61% 188,850 186,800 186,810 19:51
Everest Re Group 258,540 +0,820 +0,32% 260,510 257,120 257,720 19:51
Evergy 60,820 -0,320 -0,52% 61,170 60,220 61,140 19:51
Eversource Energy 77,730 +0,190 +0,25% 77,920 77,100 77,540 19:51
Exelon Corporation 48,840 -0,220 -0,45% 49,210 48,680 49,060 19:51
Expedia Group 134,580 +0,640 +0,48% 0,000 0,000 133,940 12 jul
Expeditors Intern... 74,150 +1,720 +2,37% 74,180 72,540 72,430 12 jul
Extra Space Stora... 112,320 +1,460 +1,32% 112,620 110,940 110,860 19:50
Exxon Mobil Corpo... 77,220 -0,410 -0,53% 77,740 77,120 77,630 19:51
F5 Networks 145,560 +2,800 +1,96% 146,440 143,180 142,760 12 jul
Facebook 204,870 +3,640 +1,81% 0,000 0,000 201,230 12 jul
Fastenal Company 30,950 +0,590 +1,94% 0,000 0,000 30,360 12 jul
Federal Realty In... 131,690 +0,340 +0,26% 132,370 130,920 131,350 19:51
FedEx Corporation 168,140 +0,670 +0,40% 168,850 166,270 167,470 19:51
Fidelity National... 130,190 +0,830 +0,64% 130,420 129,000 129,360 19:51
Fifth Third Bancorp 28,190 +0,140 +0,50% 28,230 27,820 28,050 12 jul
First Republic Bank 98,770 -1,860 -1,85% 100,950 98,710 100,630 19:51
FirstEnergy Corp 43,790 +0,380 +0,88% 43,820 43,230 43,410 19:51
Fiserv 94,510 +0,820 +0,88% 94,640 93,330 93,690 12 jul
FleetCor Technolo... 292,580 +0,420 +0,14% 292,820 287,660 292,160 19:51
FLIR Systems 54,920 +1,220 +2,27% 54,930 53,580 53,700 12 jul
Flowserve Corpora... 53,000 +0,210 +0,40% 53,160 52,655 52,790 19:51
FMC Corporation 83,876 +0,616 +0,74% 83,880 82,750 83,260 19:51
Foot Locker 41,920 +0,050 +0,12% 42,440 41,680 41,870 19:51
Ford Motor Company 10,357 -0,133 -1,27% 10,560 10,340 10,490 19:51
Fortinet 84,750 +0,690 +0,82% 0,000 0,000 84,060 12 jul
Fortive Corporation 80,620 -0,690 -0,85% 81,440 80,380 81,310 19:51
Fortune Brands Ho... 56,340 +0,210 +0,37% 56,400 55,710 56,130 19:50
Fox Corporation C... 36,960 +0,670 +1,85% 37,040 36,100 36,290 12 jul
Fox Corporation C... 36,960 +0,650 +1,79% 37,010 36,320 36,310 12 jul
Franklin Resources 35,060 -0,130 -0,37% 35,450 34,950 35,190 19:51
Freeport-McMoran 11,040 +0,020 +0,18% 11,230 11,010 11,020 19:51
Gap 18,850 +0,190 +1,02% 19,180 18,670 18,660 19:51
Garmin Ltd 79,790 +0,800 +1,01% 79,970 79,235 78,990 12 jul
Gartner 170,960 +0,720 +0,42% 170,960 169,460 170,240 19:48
General Dynamics ... 186,230 +0,390 +0,21% 186,840 185,450 185,840 19:51
General Electric ... 10,225 -0,145 -1,40% 10,340 10,195 10,370 19:51
General Mills 53,090 -0,350 -0,65% 53,865 53,080 53,440 19:51
General Motors Co... 39,120 -0,090 -0,23% 39,340 38,890 39,210 19:51
Genuine Parts Com... 104,360 -1,050 -1,00% 105,680 104,080 105,410 19:51
Gilead Sciences 66,250 +0,060 +0,09% 0,000 0,000 66,190 12 jul
Global Payments Inc 165,330 +1,110 +0,68% 165,580 164,110 164,220 19:51
Goldman Sachs Group 211,275 -2,665 -1,25% 214,600 209,790 213,940 19:51
H&R Block 27,890 -0,440 -1,55% 28,315 27,825 28,330 19:50
Halliburton Company 23,600 -0,150 -0,63% 24,010 23,570 23,750 19:51
Hanesbrands Inc 16,485 +0,105 +0,64% 16,710 16,390 16,380 19:51
Harley-Davidson 36,258 -0,373 -1,02% 36,750 36,099 36,630 19:51
Hartford Financia... 57,610 +0,120 +0,21% 57,680 57,450 57,490 19:51
Hasbro 109,310 +1,700 +1,58% 109,770 107,990 107,610 12 jul
HCA Healthcare 141,330 -0,180 -0,13% 142,020 138,390 141,510 19:51
HCP 32,340 -0,230 -0,71% 32,810 32,320 32,570 19:50
Helmerich & Payne 51,700 -0,450 -0,86% 52,480 51,570 52,150 19:51
Henry Schein 70,580 +1,130 +1,63% 71,320 69,048 69,450 12 jul
Hershey Company (... 138,650 +1,480 +1,08% 139,040 137,320 137,170 19:51
Hess Corporation 62,220 -0,910 -1,44% 63,740 62,130 63,130 19:51
Hewlett Packard E... 14,930 +0,020 +0,13% 15,050 14,870 14,910 19:51
Hilton Worldwide ... 99,195 -0,345 -0,35% 99,690 98,810 99,540 19:51
HollyFrontier Cor... 47,875 -0,665 -1,37% 48,377 47,280 48,540 19:50
Hologic 47,320 -0,300 -0,63% 47,640 47,031 47,620 12 jul
Home Depot 217,820 -0,410 -0,19% 219,295 216,810 218,230 19:51
Honeywell Interna... 174,670 -2,470 -1,39% 177,360 174,600 177,140 19:51
Hormel Foods Corp... 41,260 +0,250 +0,61% 41,272 40,854 41,010 19:51
Host Hotels & Res... 18,160 -0,040 -0,22% 18,240 18,070 18,200 19:50
HP Inc 21,297 +0,067 +0,32% 21,425 21,250 21,230 19:51
Humana Inc 286,620 -4,630 -1,59% 290,910 286,070 291,250 19:51
Huntington Bancsh... 13,870 +0,010 +0,07% 13,920 13,690 13,860 12 jul
Huntington Ingall... 233,510 -1,160 -0,49% 234,730 232,030 234,670 19:49
IDEXX Laboratories 284,240 -1,220 -0,43% 285,330 282,865 285,460 12 jul
IHS Markit Ltd 65,350 -0,220 -0,34% 65,760 65,090 65,570 19:51
Illinois Tool Wor... 151,220 -0,260 -0,17% 151,860 150,700 151,480 19:51
Illumina 305,050 -58,610 -16,12% 0,000 0,000 363,660 12 jul
Incyte Corp 80,100 -1,130 -1,39% 81,950 79,620 81,230 12 jul
Ingersoll-Rand pl... 127,320 +0,700 +0,55% 127,740 126,830 126,620 19:51
Intel Corp 49,920 +1,320 +2,72% 0,000 0,000 48,600 12 jul
Intercontinental ... 91,620 +0,070 +0,08% 91,741 91,070 91,550 19:51
International Bus... 142,790 +0,050 +0,04% 143,510 142,120 142,740 19:51
International Fla... 144,460 +1,200 +0,84% 144,600 143,190 143,260 19:50
International Pap... 42,120 -0,650 -1,52% 42,440 41,840 42,770 19:51
Interpublic Group... 23,585 -0,185 -0,78% 23,770 23,545 23,770 19:50
Intuit 281,640 +3,420 +1,23% 281,840 278,230 278,220 12 jul
Intuitive Surgical 526,250 -9,750 -1,82% 531,210 520,510 536,000 12 jul
Invesco Plc 20,090 -0,040 -0,20% 20,432 20,070 20,130 19:51
IPG Photonics Corp 140,670 +2,500 +1,81% 141,780 138,940 138,170 12 jul
IQVIA Holdings 158,040 +0,680 +0,43% 158,870 157,410 157,360 19:49
Iron Mountain Inc... 30,430 +0,260 +0,86% 30,745 30,190 30,170 19:51
J P Morgan Chase ... 113,885 -1,415 -1,23% 115,570 113,720 115,300 19:51
J.B. Hunt Transpo... 92,950 +5,190 +5,91% 93,520 87,790 87,760 12 jul
J.M. Smucker Comp... 115,440 +1,240 +1,09% 115,960 113,910 114,200 19:50
Jack Henry & Asso... 139,910 +1,020 +0,73% 140,290 139,400 138,890 12 jul
Jacobs Engineerin... 84,770 -0,440 -0,52% 85,430 84,620 85,210 19:50
Jefferies Financi... 21,330 -0,040 -0,19% 21,370 20,950 21,370 19:51
Johnson & Johnson 134,935 +0,635 +0,47% 136,360 134,450 134,300 19:51
Johnson Controls ... 41,650 +0,110 +0,26% 41,730 41,300 41,540 19:51
Juniper Networks 26,980 0,000 0,00% 27,040 26,750 26,980 19:51
Kansas City Southern 121,580 -1,190 -0,97% 122,980 121,170 122,770 19:49
Kellogg Company 55,240 +0,690 +1,26% 55,390 54,610 54,550 19:51
KeyCorp 17,560 -0,310 -1,73% 17,930 17,520 17,870 19:51
Keysight Technolo... 90,750 -0,620 -0,68% 91,608 90,180 91,370 19:51
Kimberly-Clark Co... 138,970 +0,210 +0,15% 139,650 138,310