US500# » Koers (Index) | Beursonline.nl

US500#

CON:SP1,
3.001,76 22:59
+2,35 ( +0,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-sep-19 22:59
Koers 3.001,76
Verschil +2,35 (+0,08%)
Hoog 3.002,05
Laag 2.996,13
Vertraagd 16-sep-19 22:59
Bied 0,00
Laat 0,00
Open 2.996,34
Close 2.999,41
52 weeks hoog 3.028,22
52 weeks laag 2.416,10

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 169,670 -1,770 -1,03% 171,210 167,910 171,440 16 sep
Abbott Laboratories 83,360 -0,910 -1,08% 83,910 83,030 84,270 16 sep
ABBVIE 70,580 +0,070 +0,10% 70,960 69,723 70,510 16 sep
ABIOMED 190,540 +4,130 +2,22% 191,655 182,580 186,410 16 sep
Accenture plc 194,160 -0,460 -0,24% 195,220 193,010 194,620 16 sep
Activision Blizzard 55,950 0,000 0,00% 0,000 0,000 55,950 13 sep
Adobe 278,350 +0,330 +0,12% 0,000 0,000 278,020 13 sep
Advance Auto Parts 156,070 -0,930 -0,59% 158,260 155,698 157,000 16 sep
Advanced Micro De... 30,830 +0,140 +0,46% 31,150 30,260 30,690 16 sep
AES Corp 16,000 +0,210 +1,33% 16,010 15,620 15,790 16 sep
Affiliated Manage... 88,400 -0,270 -0,30% 89,190 87,925 88,670 16 sep
Aflac 51,910 +0,140 +0,27% 51,960 51,410 51,770 16 sep
Agilent Technologies 77,150 -0,750 -0,96% 77,430 76,460 77,900 16 sep
Air Products & Ch... 215,240 -7,000 -3,15% 222,200 215,150 222,240 16 sep
Akamai Technologies 90,410 0,000 0,00% 91,990 88,700 90,410 13 sep
Alaska Air Group 64,660 -1,210 -1,84% 65,840 63,640 65,870 16 sep
Albemarle Corp 68,840 -0,440 -0,64% 69,790 68,635 69,280 16 sep
Alexandria Real E... 153,160 +1,640 +1,08% 153,270 150,927 151,520 16 sep
Alexion Pharmaceu... 108,540 +1,140 +1,06% 109,420 106,500 107,400 16 sep
Align Technology 179,370 +1,900 +1,07% 179,541 176,160 177,470 16 sep
Allegion Public L... 102,130 -0,110 -0,11% 102,240 100,890 102,240 16 sep
Allergan plc 165,560 -0,580 -0,35% 166,310 165,290 166,140 16 sep
Alliance Data Sys... 132,950 -0,780 -0,58% 135,610 132,470 133,730 16 sep
Alliant Energy Corp 51,930 +0,280 +0,54% 52,000 51,480 51,650 16 sep
Allstate Corp (The) 106,380 +0,570 +0,54% 106,410 105,050 105,810 16 sep
Alphabet 1.231,630 -8,400 -0,68% 1.239,020 1.225,190 1.240,030 16 sep
Alphabet 1.231,300 -8,260 -0,67% 1.239,560 1.225,610 1.239,560 16 sep
Altria Group 41,410 -0,600 -1,43% 42,080 41,270 42,010 16 sep
Amazon.com 1.839,340 0,000 0,00% 0,000 0,000 1.839,340 13 sep
Amcor Plc 9,670 -0,550 -5,38% 10,100 9,625 10,220 16 sep
Ameren Corp 77,170 +0,570 +0,74% 77,345 76,320 76,600 16 sep
American Airlines... 27,770 -2,180 -7,28% 28,789 27,700 29,950 16 sep
American Electric... 91,710 +0,170 +0,19% 92,160 90,940 91,540 16 sep
American Express ... 117,640 -1,560 -1,31% 118,440 116,680 119,200 16 sep
American Internat... 56,320 -0,970 -1,69% 56,680 55,930 57,290 16 sep
American Tower Corp 216,770 +1,400 +0,65% 217,500 215,030 215,370 16 sep
American Water Wo... 120,980 -0,240 -0,20% 121,800 120,410 121,220 16 sep
Ameriprise Financial 147,430 0,000 0,00% 148,190 144,910 147,430 16 sep
AmerisourceBergen... 83,790 +0,370 +0,44% 83,890 82,370 83,420 16 sep
Ametek 90,860 +0,160 +0,18% 91,020 90,190 90,700 16 sep
Amgen 195,470 0,000 0,00% 196,670 194,330 195,470 13 sep
Amphenol Corp 95,050 +0,340 +0,36% 95,950 94,220 94,710 16 sep
Analog Devices 115,260 -1,260 -1,08% 115,809 114,570 116,520 16 sep
Ansys 212,130 0,000 0,00% 217,860 211,164 212,130 13 sep
Anthem 258,580 +5,500 +2,17% 260,280 252,460 253,080 16 sep
AO Smith Corp 48,750 -1,490 -2,97% 50,010 48,620 50,240 16 sep
Aon plc 191,120 +0,240 +0,13% 191,320 188,670 190,880 16 sep
Apache Corp 28,450 +4,110 +16,89% 29,110 25,850 24,340 16 sep
Apartment Investm... 51,570 +0,800 +1,58% 51,650 50,630 50,770 16 sep
Apple 218,750 -4,335 -1,94% 0,000 0,000 223,085 13 sep
Applied Materials 51,350 0,000 0,00% 0,000 0,000 51,350 13 sep
Aptiv PLC 89,590 -0,590 -0,65% 90,920 88,710 90,180 16 sep
Archer Daniels Mi... 41,960 +0,330 +0,79% 42,000 41,150 41,630 16 sep
Arconic 27,200 +0,110 +0,41% 27,370 27,000 27,090 16 sep
Arista Networks 244,190 +0,430 +0,18% 246,093 240,820 243,760 16 sep
Arthur J Gallaghe... 87,560 +0,580 +0,67% 87,610 86,210 86,980 16 sep
Assurant 125,600 +0,600 +0,48% 125,730 124,260 125,000 16 sep
AT&T 37,310 -0,600 -1,58% 37,830 37,114 37,910 16 sep
Atmos Energy Corp 110,110 +0,380 +0,35% 110,210 109,390 109,730 16 sep
Autodesk 153,480 -2,210 -1,42% 156,140 152,870 155,690 13 sep
Automatic Data Pr... 158,170 -1,570 -0,98% 159,740 157,750 159,740 16 sep
AutoZone 1.130,660 -18,600 -1,62% 1.150,620 1.126,920 1.149,260 16 sep
AvalonBay Communi... 209,900 +2,790 +1,35% 210,380 206,670 207,110 16 sep
Avery Dennison Corp 112,940 -3,610 -3,10% 115,240 111,775 116,550 16 sep
Baker Hughes a GE... 23,810 +1,090 +4,80% 23,890 22,640 22,720 16 sep
Ball Corp 72,200 -0,530 -0,73% 73,230 72,190 72,730 16 sep
Bank of America Corp 30,130 -0,040 -0,13% 30,170 29,640 30,170 16 sep
Bank of New York ... 46,750 -0,150 -0,32% 46,995 46,144 46,900 16 sep
Baxter International 86,920 -0,010 -0,01% 87,715 86,550 86,930 16 sep
BB&T Corp 52,920 -0,140 -0,26% 53,126 52,300 53,060 16 sep
Becton Dickinson ... 258,730 -1,970 -0,76% 259,860 257,950 260,700 16 sep
Berkshire Hathaway 210,330 -3,280 -1,54% 212,100 209,940 213,610 16 sep
Best Buy Company 68,910 +1,370 +2,03% 69,020 66,920 67,540 16 sep
Biogen 236,630 0,000 0,00% 237,980 232,000 236,630 13 sep
BlackRock 435,710 -7,250 -1,64% 442,630 432,450 442,960 16 sep
Boeing Company 378,850 -0,910 -0,24% 381,633 375,000 379,760 16 sep
Booking Holdings 2.072,950 +9,050 +0,44% 2.081,810 2.035,010 2.063,900 16 sep
BorgWarner 39,490 -0,510 -1,28% 40,300 39,160 40,000 16 sep
Boston Properties 132,030 +0,630 +0,48% 132,130 130,270 131,400 16 sep
Boston Scientific... 41,940 +0,130 +0,31% 42,020 41,450 41,810 16 sep
Bristol-Myers Squ... 49,470 +0,040 +0,08% 49,735 49,213 49,430 16 sep
Broadcom 288,660 -1,660 -0,57% 290,270 285,700 290,320 16 sep
Broadridge Financ... 124,860 +0,840 +0,68% 125,420 123,170 124,020 16 sep
Brown-Forman Corp 64,180 -0,030 -0,05% 64,230 63,380 64,210 16 sep
C.H. Robinson Wor... 87,100 0,000 0,00% 87,420 86,370 87,100 13 sep
Cabot Oil & Gas Corp 18,150 -0,660 -3,51% 19,290 17,890 18,810 16 sep
Cadence Design Sy... 65,730 +0,190 +0,29% 65,800 64,260 65,540 16 sep
Campbell Soup Com... 46,740 +0,460 +0,99% 46,780 45,820 46,280 16 sep
Capital One Finan... 94,340 +0,720 +0,77% 94,390 92,650 93,620 16 sep
Capri Holdings Li... 32,260 +0,250 +0,78% 32,690 31,660 32,010 16 sep
Cardinal Health 48,910 +0,690 +1,43% 48,980 47,350 48,220 16 sep
CarMax 84,260 -2,490 -2,87% 85,755 83,960 86,750 16 sep
Carnival Corp 48,920 -1,630 -3,22% 49,760 48,540 50,550 16 sep
Caterpillar Inc 133,150 -0,630 -0,47% 133,800 131,990 133,780 16 sep
Cboe Global Marke... 111,000 -0,060 -0,05% 113,030 110,160 111,060 16 sep
CBRE Group 54,120 +0,120 +0,22% 54,260 53,420 54,000 16 sep
CBS Corp 44,050 +0,230 +0,52% 44,080 43,300 43,820 16 sep
Celanese Corp 124,450 -1,040 -0,83% 126,010 123,800 125,490 16 sep
Celgene Corp 98,400 -0,230 -0,23% 99,360 98,280 98,630 13 sep
Centene Corp 46,120 +0,720 +1,59% 46,460 45,150 45,400 16 sep
CenterPoint Energy 30,340 +0,490 +1,64% 30,390 29,840 29,850 16 sep
CenturyLink 12,880 -0,020 -0,16% 13,010 12,635 12,900 16 sep
Cerner Corp 67,850 0,000 0,00% 68,750 67,640 67,850 13 sep
CF Industries Hol... 51,340 +1,430 +2,87% 52,300 50,160 49,910 16 sep
Charles Schwab Co... 43,600 -0,020 -0,05% 43,740 42,990 43,620 16 sep
Charter Communica... 423,250 -2,270 -0,53% 427,000 419,150 425,520 16 sep
Chevron Corp 124,120 +2,620 +2,16% 125,270 122,970 121,500 16 sep
Chipotle Mexican ... 799,870 +12,010 +1,52% 802,760 783,000 787,860 16 sep
Chubb Limited 158,550 -0,420 -0,26% 159,000 157,680 158,970 16 sep
Church & Dwight Co 72,380 +0,400 +0,56% 72,550 70,700 71,980 16 sep
CIGNA Corp 165,500 +4,650 +2,89% 165,620 159,980 160,850 16 sep
Cimarex Energy Co 53,770 +5,820 +12,14% 54,360 48,770 47,950 16 sep
Cincinnati Financ... 112,950 0,000 0,00% 113,595 112,195 112,950 13 sep
Cintas Corp 246,680 0,000 0,00% 247,620 244,590 246,680 13 sep
Cisco Systems 50,030 0,000 0,00% 0,000 0,000 50,030 13 sep
Citigroup 69,830 -0,560 -0,80% 70,110 68,960 70,390 16 sep
Citizens Financia... 36,960 +0,130 +0,35% 37,000 36,200 36,830 16 sep
Citrix Systems 95,950 0,000 0,00% 96,680 95,570 95,950 13 sep
Clorox Company 153,770 -5,170 -3,25% 158,040 153,700 158,940 16 sep
CME Group 207,000 +1,200 +0,58% 209,190 205,125 205,800 16 sep
CMS Energy Corp 61,460 +0,190 +0,31% 61,741 61,050 61,270 16 sep
Coca-Cola Company 53,960 -0,300 -0,55% 54,340 53,630 54,260 16 sep
Cognizant Technol... 64,330 0,000 0,00% 65,200 64,190 64,330 13 sep
Colgate-Palmolive... 69,430 -1,280 -1,81% 70,390 68,970 70,710 16 sep
Comcast Corp 46,880 0,000 0,00% 47,160 46,785 46,880 13 sep
Comerica 66,500 +0,900 +1,37% 66,550 64,160 65,600 16 sep
ConAgra Brands 30,440 +0,570 +1,91% 30,565 29,850 29,870 16 sep
Concho Resources 76,150 +2,590 +3,52% 78,930 73,950 73,560 16 sep
ConocoPhillips 62,530 +5,190 +9,05% 63,150 60,510 57,340 16 sep
Consolidated Edison 89,930 +0,120 +0,13% 90,210 89,480 89,810 16 sep
Constellation Brands 203,840 -0,230 -0,11% 204,750 202,280 204,070 16 sep
Cooper Companies ... 303,090 +1,580 +0,52% 305,100 298,520 301,510 16 sep
Copart 81,810 0,000 0,00% 82,010 80,750 81,810 13 sep
Corning 30,050 -0,110 -0,36% 30,245 29,900 30,160 16 sep
Corteva 29,400 -0,720 -2,39% 30,060 28,840 30,120 16 sep
Costco Wholesale ... 291,900 0,000 0,00% 294,070 289,850 291,900 13 sep
COTY 10,850 +0,190 +1,78% 10,885 10,550 10,660 16 sep
Crown Castle Intl... 137,960 +1,520 +1,11% 138,550 135,860 136,440 16 sep
CSX Corp 72,390 -0,080 -0,11% 72,850 71,550 72,470 16 sep
Cummins 163,700 -1,410 -0,85% 165,404 163,460 165,110 16 sep
CVS HEALTH Corp 63,430 -0,630 -0,98% 63,854 63,180 64,060 16 sep
Danaher Corp 140,650 -0,370 -0,26% 141,650 139,570 141,020 16 sep
Darden Restaurants 126,910 -0,430 -0,34% 128,070 126,070 127,340 16 sep
DaVita 63,280 +1,420 +2,30% 63,495 61,450 61,860 16 sep
Deere & Company 164,590 -0,830 -0,50% 165,480 162,900 165,420 16 sep
Delta Air Lines 59,070 -0,940 -1,57% 59,130 57,250 60,010 16 sep
DENTSPLY SIRONA 51,890 0,000 0,00% 52,415 51,600 51,890 13 sep
Devon Energy Corp 28,120 +3,050 +12,17% 28,415 26,730 25,070 16 sep
Diamondback Energy 105,040 +8,310 +8,59% 105,950 101,810 96,730 16 sep
Digital Realty Trust 126,390 +2,070 +1,67% 126,770 123,980 124,320 16 sep
Discover Financia... 83,590 -1,190 -1,40% 83,920 82,350 84,780 16 sep
Discovery 27,970 +0,080 +0,29% 27,970 27,560 27,890 16 sep
Discovery 26,320 +0,020 +0,08% 26,360 25,990 26,300 16 sep
DISH Network Corp 35,260 0,000 0,00% 36,525 35,190 35,260 13 sep
Dollar General Corp 153,170 -4,610 -2,92% 156,990 152,360 157,780 16 sep
Dollar Tree 112,860 0,000 0,00% 113,120 111,510 112,860 13 sep
Dominion Energy 78,490 -0,030 -0,04% 78,725 77,920 78,520 16 sep
Dover Corp 99,250 -0,420 -0,42% 99,930 99,000 99,670 16 sep
Dow 49,010 +0,810 +1,68% 49,980 48,280 48,200 16 sep
DR Horton 49,030 -0,460 -0,93% 49,830 48,940 49,490 16 sep
DTE Energy Company 130,050 +1,620 +1,26% 130,120 127,660 128,430 16 sep
Duke Energy Corp 93,120 -0,780 -0,83% 93,980 92,740 93,900 16 sep
Duke Realty Corp 32,930 +0,670 +2,08% 32,950 32,210 32,260 16 sep
DuPont de Nemours 72,140 -1,400 -1,90% 73,770 72,070 73,540 16 sep
DXC Technology Co... 33,250 +0,550 +1,68% 33,885 32,340 32,700 16 sep
E*TRADE Financial... 45,860 +0,550 +1,21% 45,960 44,680 45,310 16 sep
Eastman Chemical ... 74,290 -1,180 -1,56% 75,920 74,000 75,470 16 sep
Eaton Corp 86,460 -1,010 -1,15% 86,994 85,860 87,470 16 sep
eBay 40,370 0,000 0,00% 40,800 40,210 40,370 13 sep
Ecolab 192,110 -6,780 -3,41% 197,950 191,560 198,890 16 sep
Edison International 71,480 -0,450 -0,63% 72,250 70,990 71,930 16 sep
Edwards Lifescien... 215,090 -4,410 -2,01% 220,220 214,090 219,500 16 sep
Electronic Arts 98,480 0,000 0,00% 99,350 98,160 98,480 13 sep
Eli Lilly & Co 110,130 -0,760 -0,69% 110,530 109,210 110,890 16 sep
Emerson Electric Co 65,660 +0,110 +0,17% 65,910 65,220 65,550 16 sep
Entergy Corp 113,530 +0,010 +0,01% 113,860 112,765 113,520 16 sep
EOG Resources 85,640 +6,250 +7,87% 87,000 83,230 79,390 16 sep
Equifax 139,980 -1,320 -0,93% 141,790 139,960 141,300 16 sep
Equinix 549,930 +13,130 +2,45% 551,200 536,190 536,800 16 sep
Equity Residential 85,050 +0,500 +0,59% 85,270 84,150 84,550 16 sep
Essex Property Trust 324,300 +1,670 +0,52% 324,500 321,950 322,630 16 sep
Estee Lauder Comp... 192,550 -2,270 -1,17% 194,405 190,340 194,820 16 sep
Everest Re Group Ltd 254,950 -1,440 -0,56% 255,360 251,920 256,390 16 sep
Evergy 64,140 -0,070 -0,11% 64,650 63,820 64,210 16 sep
Eversource Energy 82,440 +0,060 +0,07% 82,600 82,180 82,380 16 sep
Exelon Corp 47,380 +0,110 +0,23% 47,395 46,970 47,270 16 sep
Expedia Group 131,280 -1,020 -0,77% 132,030 129,850 132,300 16 sep
Expeditors Intern... 76,220 0,000 0,00% 76,800 75,280 76,220 13 sep
Extra Space Storage 117,120 +1,000 +0,86% 117,270 114,270 116,120 16 sep
Exxon Mobil Corp 73,730 +1,090 +1,50% 75,180 73,600 72,640 16 sep
F5 Networks 139,760 -0,070 -0,05% 142,333 139,700 139,830 13 sep
Facebook 186,220 -0,970 -0,52% 187,794 185,765 187,190 16 sep
Fastenal Company 33,640 0,000 0,00% 34,090 33,580 33,640 13 sep
Federal Realty In... 134,620 -0,430 -0,32% 135,190 133,740 135,050 16 sep
FedEx Corp 173,570 -0,530 -0,30% 174,950 171,010 174,100 16 sep
Fidelity National... 133,060 +2,180 +1,67% 133,830 130,510 130,880 16 sep
Fifth Third Bancorp 28,380 0,000 0,00% 28,660 28,180 28,380 13 sep
First Republic Bank 96,210 +0,510 +0,53% 96,310 93,210 95,700 16 sep
FirstEnergy Corp 47,560 +0,190 +0,40% 47,610 47,250 47,370 16 sep
Fiserv 102,600 0,000 0,00% 0,000 0,000 102,600 13 sep
FleetCor Technolo... 297,860 +5,740 +1,96% 301,215 290,140 292,120 16 sep
FLIR Systems 52,740 0,000 0,00% 53,190 52,380 52,740 13 sep
Flowserve Corp 49,500 +0,960 +1,98% 49,720 49,120 48,540 16 sep
FMC Corp 91,090 +0,040 +0,04% 91,630 90,420 91,050 16 sep
Ford Motor Company 9,300 -0,150 -1,59% 9,450 9,240 9,450 16 sep
Fortinet 79,670 +1,560 +2,00% 79,900 76,840 78,110 16 sep
Fortive Corp 69,500 -0,520 -0,74% 70,185 69,450 70,020 16 sep
Fortune Brands Ho... 53,450 -1,000 -1,84% 54,430 53,340 54,450 16 sep
Fox Corporation C... 33,600 -0,230 -0,68% 33,830 33,470 33,830 16 sep
Fox Corporation C... 33,490 -0,220 -0,65% 33,660 33,350 33,710 16 sep
Franklin Resources 29,730 -0,180 -0,60% 29,800 29,505 29,910 16 sep
Freeport-McMoran 10,470 -0,290 -2,70% 10,690 10,430 10,760 16 sep
Gap (The) 18,550 -0,690 -3,59% 19,240 18,435 19,240 16 sep
Garmin Ltd 85,340 0,000 0,00% 85,750 84,800 85,340 13 sep
Gartner 138,670 +1,570 +1,15% 139,390 136,035 137,100 16 sep
General Dynamics ... 190,970 +1,010 +0,53% 191,670 188,350 189,960 16 sep
General Electric ... 9,380 +0,040 +0,43% 9,420 9,170 9,340 16 sep
General Mills 54,540 +0,570 +1,06% 54,910 53,680 53,970 16 sep
General Motors Co... 37,210 -1,650 -4,25% 38,160 36,965 38,860 16 sep
Genuine Parts Com... 97,890 -0,790 -0,80% 98,770 97,410 98,680 16 sep
Gilead Sciences 66,510 -0,010 -0,02% 0,000 0,000 66,520 13 sep
Global Payments 166,080 -1,440 -0,86% 167,900 164,920 167,520 16 sep
Goldman Sachs Group 217,220 -2,680 -1,22% 219,330 216,320 219,900 16 sep
H&R Block 24,060 -0,110 -0,46% 24,155 23,920 24,170 16 sep
Halliburton Company 22,490 +2,220 +10,95% 22,750 21,380 20,270 16 sep
Hanesbrands 15,630 -0,200 -1,26% 15,910 15,530 15,830 16 sep
Harley-Davidson 36,140 -0,520 -1,42% 36,160 35,580 36,660 16 sep
Hartford Financia... 60,030 -0,290 -0,48% 60,230 59,630 60,320 16 sep
Hasbro 119,070 -0,710 -0,59% 120,380 118,134 119,780 16 sep
HCA Healthcare 128,950 -0,120 -0,09% 129,560 128,120 129,070 16 sep
HCP 34,100 +0,360 +1,07% 34,170 33,750 33,740 16 sep
Helmerich & Payne 47,400 +5,940 +14,33% 47,450 43,770 41,460 16 sep
Henry Schein 64,310 -0,010 -0,02% 65,615 64,090 64,320 13 sep
Hershey Company (... 148,040 -0,530 -0,36% 149,900 147,110 148,570 16 sep
Hess Corp 70,290 +7,070 +11,18% 71,060 66,280 63,220 16 sep
Hewlett Packard E... 15,120 -0,200 -1,31% 15,370 15,090 15,320 16 sep
Hilton Worldwide ... 93,660 -2,390 -2,49% 95,100 93,350 96,050 16 sep
HOLLYFRONTIER Corp 53,780 +2,400 +4,67% 54,150 50,930 51,380 16 sep
Hologic 49,720 0,000 0,00% 50,040 49,525 49,720 13 sep
Home Depot 230,990 -2,990 -1,28% 233,610 230,610 233,980 16 sep
Honeywell Interna... 166,210 -1,500 -0,89% 167,410 165,760 167,710 16 sep
Hormel Foods Corp 42,830 -0,150 -0,35% 42,999 42,410 42,980 16 sep
Host Hotels & Res... 17,410 +0,090 +0,52% 17,470 17,210 17,320 16 sep
HP 18,870 -0,210 -1,10% 18,905 18,460 19,080 16 sep
Humana 278,280 +3,590 +1,31% 280,390 271,950 274,690 16 sep
Huntington Bancsh... 14,740 -0,010 -0,07% 14,970 14,700 14,750 13 sep
Huntington Ingall... 222,660 +4,350 +1,99% 223,440 219,840 218,310 16 sep
IDEX Corp 171,530 +0,650 +0,38% 172,395 169,810 170,880 16 sep
IDEXX Laboratories 265,470 0,000 0,00% 271,686 264,945 265,470 13 sep
IHS Markit Ltd 68,150 +0,290 +0,43% 68,315 67,570 67,860 16 sep
Illinois Tool Works 156,790 -2,980 -1,87% 158,800 156,450 159,770 16 sep
Illumina 300,910 0,000 0,00% 0,000 0,000 300,910 13 sep
Incyte Corp 76,430 0,000 0,00% 78,170 75,540 76,430 13 sep
Ingersoll-Rand Plc 123,930 -0,390 -0,31% 124,420 123,390 124,320 16 sep
Intel Corp 52,540 0,000 0,00% 0,000 0,000 52,540 13 sep
Intercontinental ... 91,880 +1,050 +1,16% 94,220 90,655 90,830 16 sep
International Bus... 142,480 -1,190 -0,83% 143,640 142,270 143,670 16 sep
International Fla... 122,030 -5,270 -4,14% 126,570 121,998 127,300 16 sep
International Pap... 42,480 -0,300 -0,70% 42,640 41,920 42,780 16 sep
Interpublic Group... 21,410 +0,220 +1,04% 21,410 21,020 21,190 16 sep
Intuit 265,220 0,000 0,00% 0,000 0,000 265,220 13 sep
Intuitive Surgical 523,640 +0,420 +0,08% 524,370 514,040 523,220 16 sep
Invesco Ltd 17,230 -0,170 -0,98% 17,430 17,150 17,400 16 sep
IPG Photonics Corp 145,460 -0,880 -0,60% 146,390 143,440 146,340 16 sep
IQVIA Holdings 150,840 -0,510 -0,34% 152,840 149,755 151,350 16 sep
Iron Mountain 32,280 -0,270 -0,83% 32,600 32,120 32,550 16 sep
J.B. Hunt Transpo... 114,960 0,000 0,00% 115,820 113,680 114,960 13 sep
Jack Henry & Asso... 145,210 0,000 0,00% 147,090 144,940 145,210 13 sep
Jacobs Engineerin... 92,670 +1,460 +1,60% 92,990 90,850 91,210 16 sep
Jefferies Financi... 20,210 -0,120 -0,59% 20,630 20,080 20,330 16 sep
JM Smucker Compan... 107,180 +0,670 +0,63% 108,150 106,380 106,510 16 sep
Johnson & Johnson 129,540 -1,240 -0,95% 130,750 129,330 130,780 16 sep
Johnson Controls ... 43,710 -0,330 -0,75% 43,975 43,570 44,040 16 sep
JPMorgan Chase & Co 119,160 -1,070 -0,89% 119,870 118,380 120,230 16 sep
Juniper Networks 24,380 +0,110 +0,45% 24,640 24,090 24,270 16 sep
Kansas City Southern 132,750 -0,340 -0,26% 134,090 132,190 133,090 16 sep
Kellogg Company 63,780 +0,430 +0,68% 64,050 63,050 63,350 16 sep
KeyCorp 18,340 +0,070 +0,38% 18,350 17,950 18,270 16 sep