US500# » Koers (Index) | Beursonline.nl

US500#

CON:SP1,
+ US500# op mijn watchlist
3.249,07 4:21
+6,02 ( +0,19% )
Periode:
Vergelijk met:

Detail

Vertraagd 28 jan 2020 04:21
Koers 3.249,07
Verschil +6,02 (+0,19%)
Hoog 3.254,59
Laag 3.238,70
Vertraagd 28 jan 2020 04:21
Bied 0,00
Laat 0,00
Open 3.240,65
Close 3.243,05
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 175,630 -2,520 -1,41% 180,590 175,540 178,150 27 jan
Abbott Laboratories 89,590 -0,810 -0,90% 89,995 88,890 90,400 27 jan
ABBVIE 84,020 +0,480 +0,57% 85,930 84,000 83,540 27 jan
ABIOMED 181,450 -1,530 -0,84% 183,721 178,000 182,980 27 jan
Accenture PLC 206,550 -2,020 -0,97% 207,840 204,850 208,570 27 jan
Activision Blizzard 58,320 -1,080 -1,82% 58,690 57,780 59,400 27 jan
Adobe 346,900 -4,470 -1,27% 349,900 340,400 351,370 27 jan
Advance Auto Parts 139,060 -2,620 -1,85% 141,660 139,060 141,680 27 jan
Advanced Micro De... 49,260 -1,090 -2,16% 49,790 47,900 50,350 27 jan
AES Corp 20,080 -0,300 -1,47% 20,375 20,020 20,380 27 jan
Affiliated Manage... 79,800 -3,110 -3,75% 81,335 79,130 82,910 27 jan
Aflac 51,830 -0,560 -1,07% 52,100 51,650 52,390 27 jan
Agilent Technologies 86,560 -1,700 -1,93% 87,170 86,210 88,260 27 jan
Air Products & Ch... 233,470 -10,480 -4,30% 240,870 233,360 243,950 27 jan
Akamai Technologies 94,230 -1,290 -1,35% 94,720 93,810 95,520 27 jan
Alaska Air Group 65,340 -1,380 -2,07% 65,620 64,200 66,720 27 jan
Albemarle Corp 78,940 -2,240 -2,76% 79,660 78,010 81,180 27 jan
Alexandria Real E... 163,790 -0,870 -0,53% 164,660 163,360 164,660 27 jan
Alexion Pharmaceu... 105,300 +0,030 +0,03% 106,230 103,240 105,270 27 jan
Align Technology 260,910 -9,070 -3,36% 264,420 252,500 269,980 27 jan
Allegion Public L... 127,670 -0,330 -0,26% 128,580 126,410 128,000 27 jan
Allergan plc 189,000 +0,810 +0,43% 190,900 189,000 188,190 27 jan
Alliance Data Sys... 105,650 -1,750 -1,63% 106,120 104,070 107,400 27 jan
Alliant Energy Corp 58,830 -0,100 -0,17% 59,430 58,590 58,930 27 jan
Allstate Corp (The) 116,580 -1,700 -1,44% 117,930 116,560 118,280 27 jan
Alphabet 1.431,730 -34,440 -2,35% 1.436,580 1.419,500 1.466,170 27 jan
Alphabet 1.433,900 -32,810 -2,24% 1.438,070 1.421,200 1.466,710 27 jan
Altria Group 49,770 -0,480 -0,96% 50,080 49,610 50,250 27 jan
Amazon.com 1.828,340 -33,300 -1,79% 1.841,000 1.815,340 1.861,640 27 jan
Amcor Plc 10,770 +0,280 +2,67% 10,930 10,350 10,490 27 jan
Ameren Corp 80,110 -0,280 -0,35% 80,840 79,750 80,390 27 jan
American Airlines... 26,110 -1,530 -5,54% 26,600 25,370 27,640 27 jan
American Electric... 101,780 -0,380 -0,37% 102,750 101,590 102,160 27 jan
American Express ... 130,640 -4,470 -3,31% 131,980 128,870 135,110 27 jan
American Internat... 50,130 -0,930 -1,82% 50,340 49,890 51,060 27 jan
American Tower Corp 237,470 -0,050 -0,02% 238,160 235,675 237,520 27 jan
American Water Wo... 135,250 -0,530 -0,39% 136,830 134,925 135,780 27 jan
Ameriprise Financial 162,400 -5,170 -3,09% 164,780 162,045 167,570 27 jan
AmerisourceBergen... 87,520 -1,400 -1,57% 88,250 86,530 88,920 27 jan
Ametek 97,780 -1,790 -1,80% 98,745 97,140 99,570 27 jan
Amgen 222,950 -2,640 -1,17% 224,930 221,170 225,590 27 jan
Amphenol Corp 102,630 -2,730 -2,59% 103,890 102,600 105,360 27 jan
Analog Devices 112,210 -5,360 -4,56% 114,980 112,200 117,570 27 jan
Ansys 270,700 -6,640 -2,39% 273,460 268,160 277,340 27 jan
Anthem 283,790 -13,490 -4,54% 293,805 278,950 297,280 27 jan
AO Smith Corp 43,810 -1,620 -3,57% 45,230 43,720 45,430 27 jan
Aon plc 211,950 -1,470 -0,69% 213,220 210,650 213,420 27 jan
Apache Corp 28,850 -1,130 -3,77% 29,490 28,615 29,980 27 jan
Apartment Investm... 53,580 -0,440 -0,81% 54,140 53,500 54,020 27 jan
Apple 308,950 -9,360 -2,94% 311,770 304,880 318,310 27 jan
Applied Materials 59,050 -2,950 -4,76% 60,450 58,820 62,000 27 jan
Aptiv PLC 88,600 -2,940 -3,21% 89,600 88,190 91,540 27 jan
Archer Daniels Mi... 43,530 -0,770 -1,74% 43,900 43,365 44,300 27 jan
Arconic 30,670 +1,560 +5,36% 30,990 28,490 29,110 27 jan
Arista Networks 234,970 -3,080 -1,29% 236,710 227,423 238,050 27 jan
Arthur J Gallaghe... 96,190 -0,670 -0,69% 96,990 95,780 96,860 27 jan
Assurant 128,000 -1,180 -0,91% 128,350 126,880 129,180 27 jan
AT&T 38,250 -0,250 -0,65% 38,570 38,010 38,500 27 jan
Atmos Energy Corp 116,390 -0,990 -0,84% 117,980 115,930 117,380 27 jan
Autodesk 195,870 -3,320 -1,67% 197,150 192,960 199,190 27 jan
Automatic Data Pr... 175,740 -1,470 -0,83% 176,630 174,490 177,210 27 jan
AutoZone 1.114,490 -25,740 -2,26% 1.127,660 1.112,695 1.140,230 27 jan
AvalonBay Communi... 218,860 -0,470 -0,21% 219,420 217,140 219,330 27 jan
Avery Dennison Corp 127,840 -1,840 -1,42% 128,755 127,070 129,680 27 jan
Baker Hughes Company 22,050 -0,810 -3,54% 22,460 21,520 22,860 27 jan
Ball Corp 73,960 +2,030 +2,82% 74,660 70,890 71,930 27 jan
Bank of America Corp 32,850 -0,690 -2,06% 33,130 32,470 33,540 27 jan
Bank of New York ... 45,050 -0,900 -1,96% 45,760 45,040 45,950 27 jan
Baxter International 90,530 -0,250 -0,28% 90,960 89,120 90,780 27 jan
BB&T Corp 54,240 +0,750 +1,40% 54,680 54,020 53,490 06 dec
Becton Dickinson ... 279,750 +1,500 +0,54% 280,470 273,100 278,250 27 jan
Berkshire Hathaway 222,450 -4,410 -1,94% 223,900 221,110 226,860 27 jan
Best Buy Company 87,800 -1,640 -1,83% 88,830 87,350 89,440 27 jan
Biogen 281,140 +3,000 +1,08% 282,335 276,235 278,140 27 jan
Blackrock 523,810 -13,030 -2,43% 530,330 519,610 536,840 27 jan
Boeing Company 316,600 -6,450 -2,00% 321,256 314,582 323,050 27 jan
Booking Holdings 1.908,890 -54,070 -2,75% 1.917,900 1.868,040 1.962,960 27 jan
BorgWarner 38,360 -0,880 -2,24% 38,620 37,710 39,240 27 jan
Boston Properties 141,040 -0,970 -0,68% 141,740 140,700 142,010 27 jan
Boston Scientific... 42,650 -0,560 -1,30% 43,125 42,350 43,210 27 jan
Bristol-Myers Squ... 63,700 -0,460 -0,72% 64,630 63,090 64,160 27 jan
Broadcom 309,030 -14,970 -4,62% 319,880 308,640 324,000 27 jan
Broadridge Financ... 129,410 -1,620 -1,24% 130,390 128,121 131,030 27 jan
Brown-Forman Corp 70,480 -1,310 -1,82% 71,650 70,170 71,790 27 jan
C.H. Robinson Wor... 78,470 -1,150 -1,44% 79,560 78,010 79,620 27 jan
Cabot Oil & Gas Corp 14,420 -0,220 -1,50% 14,565 14,075 14,640 27 jan
Cadence Design Sy... 72,620 -1,960 -2,63% 73,280 71,760 74,580 27 jan
Campbell Soup Com... 48,770 -0,020 -0,04% 49,160 48,441 48,790 27 jan
Capital One Finan... 101,160 -3,140 -3,01% 102,110 100,590 104,300 27 jan
Capri Holdings Li... 33,390 -1,990 -5,62% 34,660 33,350 35,380 27 jan
Cardinal Health 53,380 -0,440 -0,82% 53,585 52,020 53,820 27 jan
CarMax 95,980 -0,750 -0,78% 96,710 95,120 96,730 27 jan
Carnival Corp 45,270 -2,250 -4,73% 46,140 44,730 47,520 27 jan
Caterpillar 135,730 -4,650 -3,31% 137,810 135,570 140,380 27 jan
Cboe Global Marke... 119,730 -0,080 -0,07% 121,610 119,050 119,810 27 jan
CBRE Group 60,440 -0,330 -0,54% 60,490 59,260 60,770 27 jan
Celanese Corp 111,340 -3,170 -2,77% 112,220 110,830 114,510 27 jan
Celgene Corp 108,260 +0,130 +0,12% 108,590 107,270 108,130 20 nov
Centene Corp 63,420 -3,190 -4,79% 65,660 62,910 66,610 27 jan
CenterPoint Energy 26,210 -0,250 -0,94% 26,630 26,140 26,460 27 jan
CenturyLink 14,540 -0,170 -1,16% 14,670 14,350 14,710 27 jan
Cerner Corp 73,410 -1,050 -1,41% 74,270 73,160 74,460 27 jan
CF Industries Hol... 39,420 -1,510 -3,69% 40,250 39,330 40,930 27 jan
Charles Schwab Co... 45,760 -1,390 -2,95% 46,360 45,590 47,150 27 jan
Charter Communica... 504,080 -0,590 -0,12% 507,360 497,420 504,670 27 jan
Chevron Corp 110,390 -1,460 -1,31% 110,830 109,980 111,850 27 jan
Chipotle Mexican ... 865,030 -4,680 -0,54% 868,000 855,810 869,710 27 jan
Chubb Limited 150,380 -1,630 -1,07% 151,880 150,380 152,010 27 jan
Church & Dwight Co 72,380 +1,070 +1,50% 72,790 70,285 71,310 27 jan
CIGNA Corp 199,950 -6,060 -2,94% 202,610 196,650 206,010 27 jan
Cimarex Energy Co 45,290 -1,860 -3,94% 46,410 45,133 47,150 27 jan
Cincinnati Financ... 104,750 -1,265 -1,19% 105,700 104,510 106,015 27 jan
Cintas Corp 278,620 -4,820 -1,70% 281,050 276,030 283,440 27 jan
Cisco Systems 47,470 -1,380 -2,82% 48,070 47,270 48,850 27 jan
Citigroup 76,710 -1,710 -2,18% 77,000 75,850 78,420 27 jan
Citizens Financia... 38,100 -1,030 -2,63% 38,640 38,020 39,130 27 jan
Citrix Systems 126,900 -1,360 -1,06% 128,240 126,750 128,260 27 jan
Clorox Company 159,960 +1,680 +1,06% 162,174 159,960 158,280 27 jan
CME Group 212,990 +3,750 +1,79% 214,190 208,370 209,240 27 jan
CMS Energy Corp 67,250 -0,240 -0,36% 67,960 66,790 67,490 27 jan
Coca-Cola Company 57,480 -0,200 -0,35% 57,850 57,130 57,680 27 jan
Cognizant Technol... 61,770 -0,650 -1,04% 62,085 61,290 62,420 27 jan
Colgate-Palmolive... 70,100 -0,200 -0,28% 70,790 69,770 70,300 27 jan
Comcast Corp 44,000 -0,590 -1,32% 44,750 43,800 44,590 27 jan
Comerica 62,720 -2,010 -3,11% 64,460 62,700 64,730 27 jan
Conagra Brands 32,530 +0,250 +0,77% 32,620 31,870 32,280 27 jan
Concho Resources 78,800 -3,750 -4,54% 80,120 78,160 82,550 27 jan
ConocoPhillips 61,040 -1,580 -2,52% 61,830 60,840 62,620 27 jan
Consolidated Edison 93,410 -0,200 -0,21% 94,160 93,125 93,610 27 jan
Constellation Brands 190,900 -0,660 -0,34% 191,920 189,050 191,560 27 jan
Cooper Companies ... 354,210 +1,850 +0,53% 357,000 347,186 352,360 27 jan
Copart 99,500 -0,790 -0,79% 100,010 97,140 100,290 27 jan
Corning 28,560 -0,800 -2,72% 28,920 28,560 29,360 27 jan
Corteva 27,160 -0,790 -2,83% 27,530 26,970 27,950 27 jan
Costco Wholesale ... 309,450 -1,060 -0,34% 311,770 305,650 310,510 27 jan
COTY 10,210 -0,330 -3,13% 10,520 10,050 10,540 27 jan
Crown Castle Intl... 150,300 +0,400 +0,27% 150,410 148,590 149,900 27 jan
CSX Corp 75,170 -1,530 -1,99% 75,830 74,610 76,700 27 jan
Cummins 164,770 -4,380 -2,59% 166,380 164,450 169,150 27 jan
CVS HEALTH Corp 70,970 -0,460 -0,64% 71,210 69,360 71,430 27 jan
Danaher Corp 161,200 -1,050 -0,65% 161,870 159,610 162,250 27 jan
Darden Restaurants 116,380 -0,710 -0,61% 116,990 115,884 117,090 27 jan
DaVita 82,030 -1,160 -1,39% 82,690 81,590 83,190 27 jan
Deere & Company 163,280 -6,840 -4,02% 167,990 162,930 170,120 27 jan
Delta Air Lines 56,830 -1,980 -3,37% 57,180 55,620 58,810 27 jan
DENTSPLY SIRONA 59,730 +0,070 +0,12% 60,450 58,970 59,660 27 jan
Devon Energy Corp 22,620 -1,330 -5,55% 23,420 22,440 23,950 27 jan
Diamondback Energy 79,370 -3,470 -4,19% 81,500 79,170 82,840 27 jan
Digital Realty Trust 129,020 +0,760 +0,59% 129,470 127,520 128,260 27 jan
Discover Financia... 73,910 -2,380 -3,12% 75,180 73,430 76,290 27 jan
Discovery 30,200 -0,120 -0,40% 30,395 29,890 30,320 27 jan
Discovery 28,535 -0,110 -0,38% 28,710 28,200 28,645 27 jan
DISH Network Corp 36,750 +0,010 +0,03% 36,840 36,210 36,740 27 jan
Dollar General Corp 155,860 +1,520 +0,98% 156,905 152,620 154,340 27 jan
Dollar Tree 88,400 +0,690 +0,79% 88,880 86,190 87,710 27 jan
Dominion Energy 83,320 -0,680 -0,81% 84,200 83,192 84,000 27 jan
Dover Corp 115,430 -1,680 -1,43% 116,460 113,720 117,110 27 jan
Dow 47,180 -1,310 -2,70% 47,580 46,640 48,490 27 jan
DR Horton 59,670 +1,160 +1,98% 60,950 59,020 58,510 27 jan
DTE Energy Company 132,290 -0,470 -0,35% 133,650 131,720 132,760 27 jan
Duke Energy Corp 96,100 -0,180 -0,19% 96,660 95,720 96,280 27 jan
Duke Realty Corp 36,010 -0,090 -0,25% 36,140 35,820 36,100 27 jan
DuPont de Nemours 57,390 -2,000 -3,37% 58,490 57,370 59,390 27 jan
DXC Technology Co... 33,540 -0,940 -2,73% 33,880 33,210 34,480 27 jan
E*TRADE Financial... 44,340 -1,290 -2,83% 45,080 43,760 45,630 27 jan
Eastman Chemical ... 69,830 -3,340 -4,56% 71,490 69,810 73,170 27 jan
Eaton Corp 94,640 -2,200 -2,27% 95,150 93,960 96,840 27 jan
eBay 35,480 +0,120 +0,34% 35,740 34,750 35,360 27 jan
Ecolab 196,750 -1,260 -0,64% 197,409 195,460 198,010 27 jan
Edison International 76,210 -0,710 -0,92% 77,380 76,020 76,920 27 jan
Edwards Lifescien... 228,920 -1,530 -0,66% 230,340 224,740 230,450 27 jan
Electronic Arts 110,560 -1,770 -1,58% 111,190 109,950 112,330 27 jan
Eli Lilly & Co 138,310 -0,760 -0,55% 139,100 137,340 139,070 27 jan
Emerson Electric Co 73,740 -2,960 -3,86% 75,230 73,730 76,700 27 jan
Entergy Corp 129,550 -1,180 -0,90% 131,490 129,080 130,730 27 jan
EOG Resources 76,640 -3,210 -4,02% 78,270 76,610 79,850 27 jan
Equifax 153,030 -0,980 -0,64% 153,510 150,400 154,010 27 jan
Equinix 593,950 +1,990 +0,34% 594,960 585,610 591,960 27 jan
Equity Residential 82,340 -0,420 -0,51% 83,010 82,120 82,760 27 jan
Essex Property Trust 308,940 -0,530 -0,17% 312,040 308,165 309,470 27 jan
Estee Lauder Comp... 196,990 -8,350 -4,07% 198,240 191,070 205,340 27 jan
Everest Re Group Ltd 272,680 -4,670 -1,68% 275,630 272,630 277,350 27 jan
Evergy 71,750 +0,380 +0,53% 71,980 71,240 71,370 27 jan
Eversource Energy 91,370 -0,440 -0,48% 92,140 91,140 91,810 27 jan
Exelon Corp 48,800 +0,490 +1,01% 49,020 48,470 48,310 24 sep
Expedia Group 109,080 -3,060 -2,73% 109,885 106,890 112,140 27 jan
Expeditors Intern... 73,960 -0,380 -0,51% 75,090 72,950 74,340 27 jan
Extra Space Storage 111,000 +0,070 +0,06% 111,550 110,410 110,930 27 jan
Exxon Mobil Corp 64,740 -1,580 -2,38% 65,730 64,700 66,320 27 jan
F5 Networks 132,700 -3,120 -2,30% 134,090 131,090 135,820 27 jan
Facebook 214,870 -3,070 -1,41% 216,060 212,500 217,940 27 jan
Fastenal Company 35,250 -0,270 -0,76% 35,550 34,630 35,520 27 jan
Federal Realty In... 127,230 -2,580 -1,99% 129,400 127,080 129,810 27 jan
FedEx Corp 148,490 -5,580 -3,62% 150,180 147,510 154,070 27 jan
Fidelity National... 146,390 -1,530 -1,03% 147,190 145,130 147,920 27 jan
Fifth Third Bancorp 28,500 -0,340 -1,18% 28,660 28,220 28,840 27 jan
First Republic Bank 111,990 -1,760 -1,55% 112,610 111,340 113,750 27 jan
FirstEnergy Corp 50,260 -0,210 -0,42% 50,770 50,030 50,470 27 jan
Fiserv 119,300 -1,540 -1,27% 120,370 118,218 120,840 27 jan
FleetCor Technolo... 313,250 -7,380 -2,30% 318,600 312,610 320,630 27 jan
FLIR Systems 52,770 -1,520 -2,80% 53,560 52,440 54,290 27 jan
Flowserve Corp 47,130 -1,130 -2,34% 47,840 46,740 48,260 27 jan
FMC Corp 93,820 -1,860 -1,94% 94,510 92,700 95,680 27 jan
Ford Motor Company 8,890 -0,110 -1,22% 8,960 8,780 9,000 27 jan
Fortinet 114,430 -3,560 -3,02% 115,800 112,060 117,990 27 jan
Fortive Corp 74,620 -2,290 -2,98% 75,835 74,590 76,910 27 jan
Fortune Brands Ho... 67,460 -2,050 -2,95% 68,690 67,010 69,510 27 jan
Fox Corp 36,370 +0,330 +0,92% 36,420 35,660 36,040 27 jan
Fox Corp 36,880 +0,270 +0,74% 37,015 36,190 36,610 27 jan
Franklin Resources 24,640 -0,620 -2,45% 24,840 24,480 25,260 27 jan
Freeport-McMoran 10,900 -0,940 -7,94% 11,370 10,830 11,840 27 jan
Gap (The) 17,690 +0,030 +0,17% 17,890 17,250 17,660 27 jan
Garmin Ltd 98,430 -1,160 -1,16% 99,120 97,510 99,590 27 jan
Gartner 159,630 -0,940 -0,59% 160,527 156,010 160,570 27 jan
General Dynamics ... 182,570 -2,500 -1,35% 183,730 181,590 185,070 27 jan
General Electric ... 11,440 -0,270 -2,31% 11,587 11,380 11,710 27 jan
General Mills 53,220 -0,490 -0,91% 53,730 53,160 53,710 27 jan
General Motors Co... 33,410 -0,900 -2,62% 33,760 33,170 34,310 27 jan
Genuine Parts Com... 96,160 -1,910 -1,95% 97,050 95,680 98,070 27 jan
Gilead Sciences 63,830 +0,680 +1,08% 64,280 62,800 63,150 27 jan
Global Payments 195,500 -3,270 -1,65% 197,130 193,810 198,770 27 jan
Goldman Sachs Group 238,140 -3,780 -1,56% 238,990 235,011 241,920 27 jan
H&R Block 23,600 -0,340 -1,42% 24,010 23,600 23,940 27 jan
Halliburton Company 21,650 -1,450 -6,28% 22,520 21,565 23,100 27 jan
Hanesbrands 14,040 -0,210 -1,47% 14,170 13,870 14,250 27 jan
Harley-Davidson 34,840 -0,390 -1,11% 35,110 34,360 35,230 27 jan
Hartford Financia... 58,090 -0,890 -1,51% 58,770 58,060 58,980 27 jan
Hasbro 103,640 -1,040 -0,99% 104,060 102,605 104,680 27 jan
HCA Healthcare 141,600 -1,850 -1,29% 142,680 140,790 143,450 27 jan
HCP 35,780 -0,930 -2,53% 36,580 35,665 36,710 04 nov
Helmerich & Payne 40,410 -1,820 -4,31% 41,450 40,270 42,230 27 jan
Henry Schein 70,790 -0,410 -0,58% 71,060 67,170 71,200 27 jan
Hershey Company (... 152,850 -1,830 -1,18% 155,220 152,740 154,680 27 jan
Hess Corp 62,150 -2,260 -3,51% 63,245 61,930 64,410 27 jan
Hewlett Packard E... 14,520 -0,240 -1,63% 14,630 14,300 14,760 27 jan
Hilton Worldwide ... 104,940 -3,550 -3,27% 105,965 103,530 108,490 27 jan
HOLLYFRONTIER Corp 44,130 -2,400 -5,16% 45,650 43,940 46,530 27 jan
Hologic 53,720 0,000 0,00% 54,050 53,105 53,720 27 jan
Home Depot 231,190 -0,810 -0,35% 232,470 228,200 232,000 27 jan
Honeywell Interna... 173,540 -3,590 -2,03% 175,340 173,470 177,130 27 jan
Hormel Foods Corp 46,820 -0,410 -0,87% 47,490 46,710 47,230 27 jan
Host Hotels & Res... 16,660 -0,420 -2,46% 16,780 16,500 17,080 27 jan
HP 21,580 -0,400 -1,82% 21,790 21,490 21,980 27 jan
Humana 346,910 -9,990 -2,80% 352,860 344,125 356,900 27 jan
Huntington Bancsh... 13,490 -0,230 -1,68% 13,610 13,410 13,720 27 jan
Huntington Ingall... 274,110 -2,360 -0,85% 275,481 271,220 276,470 27 jan
IDEX Corp 169,780 -2,360 -1,37% 170,780 168,495 172,140 27 jan
IDEXX Laboratories 277,310 -3,460 -1,23% 279,250 275,020 280,770 27 jan
IHS Markit Ltd 79,370 -0,520 -0,65% 79,870 78,260 79,890 27 jan
Illinois Tool Works 173,370 -2,930 -1,66% 174,735 170,380 176,300 27 jan
Illumina 313,920 -5,660 -1,77% 316,750 311,460 319,580 27 jan
Incyte Corp 76,070 -0,670 -0,87% 76,430 75,240 76,740 27 jan
Ingersoll-Rand Plc 129,030 -1,570 -1,20% 130,210 128,120 130,600 27 jan
Intel Corp 65,690 -2,780 -4,06% 67,420 65,600 68,470 27 jan
Intercontinental ... 98,180 +1,070 +1,10% 98,388 95,640 97,110 27 jan
International Bus... 138,620 -1,940 -1,38% 140,069 138,100 140,560 27 jan
International Fla... 133,980 -1,810 -1,33% 135,600 133,740 135,790 27 jan
International Pap... 42,580 -0,950 -2,18% 43,035 42,380 43,530 27 jan
Interpublic Group... 23,160 -0,250 -1,07% 23,240 23,025 23,410 27 jan
Intuit 283,760 -4,320 -1,50% 285,975 281,010 288,080 27 jan
Intuitive Surgical 567,500 -21,700 -3,68% 572,990 559,260 589,200 27 jan
Invesco Ltd 17,700 -0,470 -2,59% 17,820 17,530 18,170 27 jan
IPG Photonics Corp 134,670 -9,660 -6,69% 139,530 134,007 144,330 27 jan
IQVIA Holdings 157,160 -0,940 -0,59% 158,180 155,840 158,100 27 jan
Iron Mountain 31,630 +0,080 +0,25% 31,945 31,260 31,550 27 jan
J.B. Hunt Transpo... 114,810 -0,900 -0,78% 115,422 113,460 115,710 27 jan
Jack Henry & Asso... 149,040 -2,210 -1,46% 150,090 148,231 151,250 27 jan
Jacobs Engineerin... 95,280 -1,720 -1,77% 96,480 94,570 97,000 27 jan
Jefferies Financi... 21,420 -0,470 -2,15% 21,645 21,250 21,890 27 jan
JM Smucker Compan... 107,190 -0,480 -0,45% 108,160 106,940 107,670 27 jan
Johnson & Johnson 148,750 +0,430 +0,29% 149,460 147,000 148,320 27 jan
Johnson Controls ... 40,300 -1,050 -2,54% 41,090 40,270 41,350 27 jan
JPMorgan Chase & Co 132,030 -1,120 -0,84% 132,940 129,710 133,150 27 jan
Juniper Networks 24,470 -0,110 -0,45% 24,680 23,780 24,580 27 jan
Kansas City Southern 164,080 -2,500 -1,50% 165,200 163,280 166,580 27 jan
Kellogg Company 69,030 -0,310 -0,45% 69,590 68,720 69,340 27 jan
KeyCorp 18,840 -0,450 -2,33% 19,010 18,710 19,290 27 jan
Keysight Technolo... 100,010 -2,970 -2,88% 101,160 99,150 102,980 27 jan
Kimberly-Clark Corp 143,960