US500# » Koers (Index) | Beursonline.nl

US500#

CON:SP1,
3.086,29 8:35
-5,88 ( -0,19% )
Periode:
Vergelijk met:

Detail

Vertraagd 13-nov-19 08:35
Koers 3.086,29
Verschil -5,88 (-0,19%)
Hoog 3.093,17
Laag 3.082,98
Vertraagd 13-nov-19 08:35
Bied 0,00
Laat 0,00
Open 3.091,04
Close 3.092,17
52 weeks hoog 3.092,17
52 weeks laag 2.416,10

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 170,840 +0,730 +0,43% 172,070 170,030 170,110 12 nov
Abbott Laboratories 84,340 +0,580 +0,69% 84,780 83,660 83,760 12 nov
ABBVIE 86,440 +0,780 +0,91% 88,280 85,550 85,660 12 nov
ABIOMED 223,540 +3,460 +1,57% 227,280 218,360 220,080 12 nov
Accenture plc 191,430 +1,370 +0,72% 191,650 189,870 190,060 12 nov
Activision Blizzard 51,950 -0,570 -1,09% 53,050 51,690 52,520 12 nov
Adobe 291,720 +1,450 +0,50% 294,160 290,270 290,270 12 nov
Advance Auto Parts 156,140 -12,680 -7,51% 160,410 154,310 168,820 12 nov
Advanced Micro De... 36,710 +0,400 +1,10% 37,130 36,400 36,310 12 nov
AES Corp 18,060 +0,130 +0,73% 18,140 17,820 17,930 12 nov
Affiliated Manage... 86,280 -0,740 -0,85% 87,180 85,540 87,020 12 nov
Aflac 53,970 -0,060 -0,11% 54,170 53,870 54,030 12 nov
Agilent Technologies 77,050 +0,200 +0,26% 77,550 76,720 76,850 12 nov
Air Products & Ch... 237,010 +1,980 +0,84% 237,740 235,250 235,030 12 nov
Akamai Technologies 84,720 -0,470 -0,55% 85,770 84,470 85,190 12 nov
Alaska Air Group 70,840 -1,070 -1,49% 71,980 70,600 71,910 12 nov
Albemarle Corp 65,310 -2,420 -3,57% 67,850 64,980 67,730 12 nov
Alexandria Real E... 154,730 -0,400 -0,26% 156,200 154,420 155,130 12 nov
Alexion Pharmaceu... 109,440 +0,430 +0,39% 110,160 108,440 109,010 12 nov
Align Technology 258,970 +0,370 +0,14% 262,500 257,066 258,600 12 nov
Allegion Public L... 114,700 -0,960 -0,83% 115,610 114,190 115,660 12 nov
Allergan plc 181,960 +0,380 +0,21% 183,790 180,700 181,580 12 nov
Alliance Data Sys... 108,760 +0,720 +0,67% 109,530 107,500 108,040 12 nov
Alliant Energy Corp 51,680 +0,080 +0,16% 51,800 51,410 51,600 12 nov
Allstate Corp (The) 110,130 +0,750 +0,69% 111,000 109,290 109,380 12 nov
Alphabet 1.297,210 -1,070 -0,08% 1.309,350 1.294,240 1.298,280 12 nov
Alphabet 1.298,800 -0,390 -0,03% 1.310,000 1.295,770 1.299,190 12 nov
Altria Group 47,000 +0,590 +1,27% 47,020 46,120 46,410 12 nov
Amazon.com 1.778,000 +6,350 +0,36% 1.786,220 1.771,910 1.771,650 12 nov
Amcor Plc 9,830 +0,020 +0,20% 9,840 9,740 9,810 12 nov
Ameren Corp 74,200 +0,110 +0,15% 74,690 74,130 74,090 12 nov
American Airlines... 29,520 -1,070 -3,50% 30,670 29,400 30,590 12 nov
American Electric... 88,500 -0,270 -0,30% 88,955 88,170 88,770 12 nov
American Express ... 120,890 -0,010 -0,01% 121,225 120,410 120,900 12 nov
American Internat... 55,410 +0,010 +0,02% 55,765 55,051 55,400 12 nov
American Tower Corp 206,750 -0,600 -0,29% 208,770 206,350 207,350 12 nov
American Water Wo... 115,380 -0,210 -0,18% 116,330 114,960 115,590 12 nov
Ameriprise Financial 158,900 +0,520 +0,33% 159,910 158,080 158,380 12 nov
AmerisourceBergen... 85,540 +1,500 +1,78% 86,490 84,110 84,040 12 nov
Ametek 96,250 -0,110 -0,11% 97,070 96,160 96,360 12 nov
Amgen 221,310 +0,610 +0,28% 225,260 219,870 220,700 12 nov
Amphenol Corp 101,510 -0,660 -0,65% 102,730 101,190 102,170 12 nov
Analog Devices 113,260 +0,710 +0,63% 114,010 112,740 112,550 12 nov
Ansys 230,210 +2,860 +1,26% 231,300 227,310 227,350 12 nov
Anthem 283,670 +4,520 +1,62% 284,980 278,530 279,150 12 nov
AO Smith Corp 52,050 +0,300 +0,58% 52,358 51,610 51,750 12 nov
Aon plc 195,000 +0,620 +0,32% 195,490 193,390 194,380 12 nov
Apache Corp 23,800 -0,050 -0,21% 24,340 23,540 23,850 12 nov
Apartment Investm... 52,820 -0,480 -0,90% 53,710 52,710 53,300 12 nov
Apple 261,960 -0,240 -0,09% 262,790 260,920 262,200 12 nov
Applied Materials 56,420 -0,170 -0,30% 57,250 56,200 56,590 12 nov
Aptiv PLC 95,180 -0,870 -0,91% 96,880 94,900 96,050 12 nov
Archer Daniels Mi... 43,250 -0,280 -0,64% 43,600 43,035 43,530 12 nov
Arconic 29,500 -0,010 -0,03% 29,620 29,310 29,510 12 nov
Arista Networks 193,970 +2,800 +1,46% 194,480 190,660 191,170 12 nov
Arthur J Gallaghe... 91,490 0,000 0,00% 91,830 91,145 91,490 12 nov
Assurant 130,610 +1,530 +1,19% 131,055 128,650 129,080 12 nov
AT&T 39,170 -0,200 -0,51% 39,480 39,070 39,370 12 nov
Atmos Energy Corp 107,000 -0,510 -0,47% 107,530 106,720 107,510 12 nov
Autodesk 158,060 +5,140 +3,36% 158,580 154,330 152,920 12 nov
Automatic Data Pr... 166,360 +2,940 +1,80% 166,490 163,760 163,420 12 nov
AutoZone 1.166,970 -10,080 -0,86% 1.173,000 1.156,165 1.177,050 12 nov
AvalonBay Communi... 208,990 -1,490 -0,71% 212,480 208,630 210,480 12 nov
Avery Dennison Corp 133,890 +0,430 +0,32% 134,240 132,960 133,460 12 nov
Baker Hughes a GE... 22,080 +0,090 +0,41% 22,555 22,040 21,990 17 okt
Ball Corp 64,370 -0,170 -0,26% 64,750 63,525 64,540 12 nov
Bank of America Corp 33,090 -0,090 -0,27% 33,320 32,990 33,180 12 nov
Bank of New York ... 48,900 -0,160 -0,33% 49,310 48,780 49,060 12 nov
Baxter International 80,100 +1,240 +1,57% 80,845 79,000 78,860 12 nov
BB&T Corp 54,440 +0,150 +0,28% 54,535 54,040 54,290 12 nov
Becton Dickinson ... 242,360 -0,080 -0,03% 245,000 241,280 242,440 12 nov
Berkshire Hathaway 220,890 +0,040 +0,02% 222,190 220,540 220,850 12 nov
Best Buy Company 75,190 -1,060 -1,39% 76,190 74,980 76,250 12 nov
Biogen 291,400 -2,740 -0,93% 296,250 289,120 294,140 12 nov
BlackRock 486,790 0,000 0,00% 487,623 484,410 486,790 12 nov
Boeing Company 362,880 -4,080 -1,11% 367,110 360,010 366,960 12 nov
Booking Holdings 1.875,840 -20,200 -1,07% 1.901,350 1.860,230 1.896,040 12 nov
BorgWarner 45,720 -0,530 -1,15% 46,360 45,570 46,250 12 nov
Boston Properties 135,620 -2,950 -2,13% 138,755 135,240 138,570 12 nov
Boston Scientific... 41,220 +1,050 +2,61% 41,290 40,170 40,170 12 nov
Bristol-Myers Squ... 58,390 +0,240 +0,41% 59,000 58,120 58,150 12 nov
Broadcom 315,530 +2,780 +0,89% 316,405 313,257 312,750 12 nov
Broadridge Financ... 118,230 -0,390 -0,33% 119,120 117,810 118,620 12 nov
Brown-Forman Corp 64,310 +0,150 +0,23% 64,420 63,850 64,160 12 nov
C.H. Robinson Wor... 75,500 -1,360 -1,77% 76,845 75,460 76,860 12 nov
Cabot Oil & Gas Corp 17,800 +0,060 +0,34% 17,840 17,630 17,740 12 nov
Cadence Design Sy... 67,580 +0,130 +0,19% 68,250 67,230 67,450 12 nov
Campbell Soup Com... 46,380 +0,310 +0,67% 46,420 46,100 46,070 12 nov
Capital One Finan... 97,210 +0,200 +0,21% 97,405 96,580 97,010 12 nov
Capri Holdings Li... 36,550 +0,190 +0,52% 38,060 36,200 36,360 12 nov
Cardinal Health 54,030 +0,350 +0,65% 54,190 53,533 53,680 12 nov
CarMax 95,260 +1,100 +1,17% 96,470 93,800 94,160 12 nov
Carnival Corp 44,480 -0,200 -0,45% 45,040 44,250 44,680 12 nov
Caterpillar Inc 146,340 -1,660 -1,12% 148,470 146,020 148,000 12 nov
Cboe Global Marke... 115,880 +0,780 +0,68% 116,310 114,030 115,100 12 nov
CBRE Group 55,050 -0,110 -0,20% 55,780 54,900 55,160 12 nov
CBS Corp 37,760 -1,420 -3,62% 38,710 37,290 39,180 12 nov
Celanese Corp 126,940 +0,210 +0,17% 127,710 126,640 126,730 12 nov
Celgene Corp 110,000 +0,430 +0,39% 110,470 109,400 109,570 12 nov
Centene Corp 55,200 +1,240 +2,30% 55,340 53,711 53,960 12 nov
CenterPoint Energy 27,940 +0,240 +0,87% 27,980 27,570 27,700 12 nov
CenturyLink 14,620 -0,440 -2,92% 15,030 14,370 15,060 12 nov
Cerner Corp 67,010 +0,750 +1,13% 67,280 66,260 66,260 12 nov
CF Industries Hol... 47,910 +1,460 +3,14% 48,030 46,330 46,450 12 nov
Charles Schwab Co... 43,480 +0,250 +0,58% 43,900 43,120 43,230 12 nov
Charter Communica... 474,070 +0,570 +0,12% 475,640 472,215 473,500 12 nov
Chevron Corp 120,960 +0,150 +0,12% 122,050 120,480 120,810 12 nov
Chipotle Mexican ... 757,270 +13,900 +1,87% 764,790 755,060 743,370 12 nov
Chubb Limited 151,400 +0,080 +0,05% 152,340 150,655 151,320 12 nov
Church & Dwight Co 67,050 -0,480 -0,71% 67,740 66,710 67,530 12 nov
CIGNA Corp 188,970 +1,810 +0,97% 190,540 186,249 187,160 12 nov
Cimarex Energy Co 45,020 -0,520 -1,14% 46,050 44,570 45,540 12 nov
Cincinnati Financ... 108,570 -0,570 -0,52% 109,830 108,310 109,140 12 nov
Cintas Corp 258,850 -1,760 -0,68% 262,250 258,255 260,610 12 nov
Cisco Systems 48,370 +0,270 +0,56% 48,740 48,120 48,100 12 nov
Citigroup 75,070 -0,530 -0,70% 75,960 75,010 75,600 12 nov
Citizens Financia... 38,390 +0,010 +0,03% 38,630 38,090 38,380 12 nov
Citrix Systems 111,430 +0,120 +0,11% 111,810 111,030 111,310 12 nov
Clorox Company 145,360 -1,520 -1,03% 147,390 145,150 146,880 12 nov
CME Group 201,490 +2,840 +1,43% 201,840 198,220 198,650 12 nov
CMS Energy Corp 59,590 +0,010 +0,02% 59,740 59,330 59,580 12 nov
Coca-Cola Company 51,710 -0,130 -0,25% 51,910 51,583 51,840 12 nov
Cognizant Technol... 62,840 +0,200 +0,32% 62,960 62,500 62,640 12 nov
Colgate-Palmolive... 66,640 +0,100 +0,15% 66,970 66,530 66,540 12 nov
Comcast Corp 45,230 -0,020 -0,04% 45,310 44,950 45,250 12 nov
Comerica 71,420 -0,040 -0,06% 71,945 70,920 71,460 12 nov
ConAgra Brands 27,580 +0,030 +0,11% 27,840 27,500 27,550 12 nov
Concho Resources 72,260 +0,070 +0,10% 73,430 71,550 72,190 12 nov
ConocoPhillips 58,230 -0,680 -1,15% 59,450 57,935 58,910 12 nov
Consolidated Edison 86,420 -1,080 -1,23% 87,120 86,100 87,500 12 nov
Constellation Brands 183,830 -0,690 -0,37% 184,910 182,170 184,520 12 nov
Cooper Companies ... 294,530 +1,600 +0,55% 296,880 292,990 292,930 12 nov
Copart 82,300 -0,670 -0,81% 83,370 82,100 82,970 12 nov
Corning 29,620 -0,320 -1,07% 30,030 29,565 29,940 12 nov
Corteva 26,720 -0,020 -0,07% 27,240 26,530 26,740 12 nov
Costco Wholesale ... 300,500 -0,340 -0,11% 302,730 298,660 300,840 12 nov
COTY 12,410 -0,010 -0,08% 12,600 12,320 12,420 12 nov
Crown Castle Intl... 130,660 -0,450 -0,34% 131,440 130,280 131,110 12 nov
CSX Corp 72,750 -1,150 -1,56% 73,620 72,530 73,900 12 nov
Cummins 184,090 -2,350 -1,26% 186,500 183,735 186,440 12 nov
CVS HEALTH Corp 72,350 +0,620 +0,86% 72,465 71,000 71,730 12 nov
Danaher Corp 135,540 +1,020 +0,76% 136,286 134,530 134,520 12 nov
Darden Restaurants 112,440 -1,920 -1,68% 114,675 109,750 114,360 12 nov
DaVita 69,930 +0,500 +0,72% 70,030 68,430 69,430 12 nov
Deere & Company 176,390 -3,410 -1,90% 179,800 176,050 179,800 12 nov
Delta Air Lines 57,220 +0,010 +0,02% 57,690 57,040 57,210 12 nov
DENTSPLY SIRONA 56,160 +0,460 +0,83% 56,350 55,290 55,700 12 nov
Devon Energy Corp 22,370 -0,160 -0,71% 23,070 22,160 22,530 12 nov
Diamondback Energy 78,010 +1,230 +1,60% 79,550 77,102 76,780 12 nov
Digital Realty Trust 116,100 -0,560 -0,48% 118,420 116,010 116,660 12 nov
Discover Financia... 84,450 +0,330 +0,39% 84,630 83,710 84,120 12 nov
Discovery 28,480 -0,170 -0,59% 29,040 28,320 28,650 12 nov
Discovery 30,740 -0,220 -0,71% 31,375 30,540 30,960 12 nov
DISH Network Corp 36,010 +0,040 +0,11% 36,540 35,830 35,970 12 nov
Dollar General Corp 156,980 -0,020 -0,01% 162,530 156,500 157,000 12 nov
Dollar Tree 107,690 -1,240 -1,14% 109,000 107,600 108,930 12 nov
Dominion Energy 79,720 +0,100 +0,13% 80,080 79,530 79,620 12 nov
Dover Corp 110,010 +0,060 +0,05% 110,510 109,480 109,950 12 nov
Dow 55,160 -0,650 -1,16% 56,110 54,530 55,810 12 nov
DR Horton 54,270 +1,620 +3,08% 55,670 51,820 52,650 12 nov
DTE Energy Company 120,570 -0,140 -0,12% 120,990 120,080 120,710 12 nov
Duke Energy Corp 87,590 -0,010 -0,01% 88,110 87,230 87,600 12 nov
Duke Realty Corp 34,900 +0,140 +0,40% 35,200 34,715 34,760 12 nov
DuPont de Nemours 72,600 +0,420 +0,58% 73,450 72,010 72,180 12 nov
DXC Technology Co... 35,250 +5,850 +19,90% 35,321 30,870 29,400 12 nov
E*TRADE Financial... 43,680 +0,480 +1,11% 43,700 42,990 43,200 12 nov
Eastman Chemical ... 82,360 -0,320 -0,39% 83,280 81,900 82,680 12 nov
Eaton Corp 92,350 +0,470 +0,51% 92,960 91,540 91,880 12 nov
eBay 35,070 -0,180 -0,51% 35,369 34,970 35,250 12 nov
Ecolab 188,320 -0,520 -0,28% 190,550 187,590 188,840 12 nov
Edison International 66,840 +0,530 +0,80% 67,160 66,180 66,310 12 nov
Edwards Lifescien... 239,350 +4,650 +1,98% 240,160 234,080 234,700 12 nov
Electronic Arts 96,330 -0,060 -0,06% 96,830 95,250 96,390 12 nov
Eli Lilly & Co 113,170 +0,370 +0,33% 114,040 112,450 112,800 12 nov
Emerson Electric Co 74,070 +0,260 +0,35% 74,700 73,890 73,810 12 nov
Entergy Corp 114,860 +0,770 +0,67% 114,990 113,850 114,090 12 nov
EOG Resources 73,290 -0,530 -0,72% 74,380 72,480 73,820 12 nov
Equifax 135,110 +0,170 +0,13% 135,850 134,660 134,940 12 nov
Equinix 531,240 -3,760 -0,70% 539,010 526,850 535,000 12 nov
Equity Residential 83,410 -0,750 -0,89% 85,040 83,280 84,160 12 nov
Essex Property Trust 309,030 -4,380 -1,40% 316,070 308,620 313,410 12 nov
Estee Lauder Comp... 187,950 +0,690 +0,37% 189,050 187,190 187,260 12 nov
Everest Re Group Ltd 269,750 +3,090 +1,16% 270,090 265,670 266,660 12 nov
Evergy 63,070 +0,450 +0,72% 63,200 62,580 62,620 12 nov
Eversource Energy 79,190 -0,100 -0,13% 79,525 78,900 79,290 12 nov
Exelon Corp 48,800 +0,490 +1,01% 49,020 48,470 48,310 24 sep
Expedia Group 95,660 -3,410 -3,44% 98,690 95,620 99,070 12 nov
Expeditors Intern... 76,430 -0,180 -0,23% 77,010 76,220 76,610 12 nov
Extra Space Storage 104,470 -1,190 -1,13% 107,140 104,390 105,660 12 nov
Exxon Mobil Corp 69,370 -0,970 -1,38% 70,410 68,980 70,340 12 nov
F5 Networks 146,410 -1,280 -0,87% 147,500 145,550 147,690 12 nov
Facebook 194,470 +4,860 +2,56% 195,060 189,740 189,610 12 nov
Fastenal Company 36,900 +0,070 +0,19% 37,010 36,570 36,830 12 nov
Federal Realty In... 130,160 -1,210 -0,92% 132,300 129,850 131,370 12 nov
FedEx Corp 161,220 -0,960 -0,59% 163,835 160,760 162,180 12 nov
Fidelity National... 132,620 +0,260 +0,20% 133,590 132,080 132,360 12 nov
Fifth Third Bancorp 30,110 -0,020 -0,07% 30,305 29,940 30,130 12 nov
First Republic Bank 109,930 +0,270 +0,25% 110,450 109,065 109,660 12 nov
FirstEnergy Corp 46,300 +0,270 +0,59% 46,530 46,070 46,030 12 nov
Fiserv 110,650 +0,400 +0,36% 111,321 109,920 110,250 12 nov
FleetCor Technolo... 290,730 -0,270 -0,09% 294,760 289,920 291,000 12 nov
FLIR Systems 53,430 -0,090 -0,17% 53,800 53,260 53,520 12 nov
Flowserve Corp 48,970 -0,050 -0,10% 49,580 48,680 49,020 12 nov
FMC Corp 98,350 -0,660 -0,67% 99,050 97,720 99,010 12 nov
Ford Motor Company 9,040 -0,040 -0,44% 9,130 9,040 9,080 12 nov
Fortinet 99,990 +4,040 +4,21% 100,080 96,770 95,950 12 nov
Fortive Corp 72,100 +0,020 +0,03% 72,650 71,760 72,080 12 nov
Fortune Brands Ho... 62,380 +0,710 +1,15% 62,400 61,760 61,670 12 nov
Fox Corporation C... 34,485 -0,505 -1,44% 35,105 34,450 34,990 12 nov
Fox Corporation C... 33,810 -0,410 -1,20% 34,370 33,755 34,220 12 nov
Franklin Resources 27,970 +0,010 +0,04% 28,210 27,680 27,960 12 nov
Freeport-McMoran 11,040 -0,050 -0,45% 11,230 10,930 11,090 12 nov
Gap (The) 17,160 +0,070 +0,41% 17,400 16,905 17,090 12 nov
Garmin Ltd 96,110 -0,690 -0,71% 97,290 95,600 96,800 12 nov
Gartner 160,620 +0,090 +0,06% 161,620 160,130 160,530 12 nov
General Dynamics ... 185,280 +0,930 +0,50% 185,650 183,530 184,350 12 nov
General Electric ... 11,420 +0,070 +0,62% 11,580 11,290 11,350 12 nov
General Mills 52,360 0,000 0,00% 52,430 51,940 52,360 12 nov
General Motors Co... 38,590 -0,130 -0,34% 38,955 38,360 38,720 12 nov
Genuine Parts Com... 104,700 -1,400 -1,32% 105,720 104,500 106,100 12 nov
Gilead Sciences 64,320 -0,320 -0,50% 64,860 64,150 64,640 12 nov
Global Payments 171,860 -0,130 -0,08% 173,600 170,845 171,990 12 nov
Goldman Sachs Group 220,410 +1,380 +0,63% 221,110 217,926 219,030 12 nov
H&R Block 24,580 -0,020 -0,08% 24,760 24,480 24,600 12 nov
Halliburton Company 21,030 -0,220 -1,04% 21,440 20,880 21,250 12 nov
Hanesbrands 15,630 -0,360 -2,25% 16,017 15,590 15,990 12 nov
Harley-Davidson 38,360 -0,160 -0,42% 39,190 38,310 38,520 12 nov
Hartford Financia... 61,650 +0,300 +0,49% 61,700 61,100 61,350 12 nov
Hasbro 94,400 -1,110 -1,16% 95,900 94,000 95,510 12 nov
HCA Healthcare 135,140 -0,190 -0,14% 136,205 134,630 135,330 12 nov
HCP 35,780 -0,930 -2,53% 36,580 35,665 36,710 04 nov
Helmerich & Payne 40,190 -0,990 -2,40% 41,350 39,940 41,180 12 nov
Henry Schein 67,880 +0,480 +0,71% 68,315 67,220 67,400 12 nov
Hershey Company (... 142,850 +1,120 +0,79% 143,250 141,140 141,730 12 nov
Hess Corp 71,810 -0,990 -1,36% 74,110 71,160 72,800 12 nov
Hewlett Packard E... 17,340 -0,120 -0,69% 17,540 17,260 17,460 12 nov
Hilton Worldwide ... 98,090 -0,040 -0,04% 99,335 97,950 98,130 12 nov
HOLLYFRONTIER Corp 53,440 -0,690 -1,27% 55,010 53,240 54,130 12 nov
Hologic 46,150 +0,540 +1,18% 46,460 45,320 45,610 12 nov
Home Depot 233,120 +1,320 +0,57% 234,630 232,000 231,800 12 nov
Honeywell Interna... 182,010 +1,180 +0,65% 183,115 181,100 180,830 12 nov
Hormel Foods Corp 41,780 +0,160 +0,38% 41,790 41,330 41,620 12 nov
Host Hotels & Res... 16,790 -0,250 -1,47% 17,150 16,783 17,040 12 nov
HP 19,530 -0,110 -0,56% 19,650 19,310 19,640 12 nov
Humana 320,290 +2,730 +0,86% 320,830 315,315 317,560 12 nov
Huntington Bancsh... 14,910 -0,020 -0,13% 15,000 14,830 14,930 12 nov
Huntington Ingall... 253,960 +2,060 +0,82% 256,240 250,540 251,900 12 nov
IDEX Corp 161,500 +0,700 +0,44% 162,850 160,503 160,800 12 nov
IDEXX Laboratories 257,510 +4,830 +1,91% 258,965 252,250 252,680 12 nov
IHS Markit Ltd 69,260 +0,360 +0,52% 69,260 68,665 68,900 12 nov
Illinois Tool Works 174,770 -0,470 -0,27% 176,570 174,330 175,240 12 nov
Illumina 295,730 +0,730 +0,25% 299,000 294,250 295,000 12 nov
Incyte Corp 86,140 +1,280 +1,51% 86,530 84,320 84,860 12 nov
Ingersoll-Rand Plc 129,550 -0,460 -0,35% 130,350 129,200 130,010 12 nov
Intel Corp 58,200 -0,150 -0,26% 58,800 58,030 58,350 12 nov
Intercontinental ... 91,400 +0,220 +0,24% 91,780 91,210 91,180 12 nov
International Bus... 135,590 +0,120 +0,09% 136,660 135,020 135,470 12 nov
International Fla... 130,560 -0,660 -0,50% 131,710 129,870 131,220 12 nov
International Pap... 46,220 +0,270 +0,59% 46,570 45,520 45,950 12 nov
Interpublic Group... 22,450 -0,060 -0,27% 22,650 22,320 22,510 12 nov
Intuit 259,980 +1,950 +0,76% 262,370 258,000 258,030 12 nov
Intuitive Surgical 549,360 +4,560 +0,84% 553,660 545,000 544,800 12 nov
Invesco Ltd 17,600 -0,040 -0,23% 17,730 17,445 17,640 12 nov
IPG Photonics Corp 140,900 -1,890 -1,32% 143,725 139,960 142,790 12 nov
IQVIA Holdings 142,940 +2,420 +1,72% 143,390 139,900 140,520 12 nov
Iron Mountain 32,660 -0,200 -0,61% 33,170 32,610 32,860 12 nov
J.B. Hunt Transpo... 118,530 +0,350 +0,30% 119,430 117,880 118,180 12 nov
Jack Henry & Asso... 147,310 -1,350 -0,91% 149,425 146,735 148,660 12 nov
Jacobs Engineerin... 95,210 +0,090 +0,09% 95,750 94,945 95,120 12 nov
Jefferies Financi... 19,260 -0,180 -0,93% 19,365 19,170 19,440 12 nov
JM Smucker Compan... 105,130 +0,700 +0,67% 105,180 104,271 104,430 12 nov
Johnson & Johnson 131,350 -0,630 -0,48% 132,090 131,020 131,980 12 nov
Johnson Controls ... 42,560 +0,320 +0,76% 42,605 42,250 42,240 12 nov
JPMorgan Chase & Co 129,160 -0,760 -0,58% 130,620 129,010 129,920 12 nov
Juniper Networks 25,710 -0,590 -2,24% 26,290 25,550 26,300 12 nov
Kansas City Southern 152,510 -0,670 -0,44% 156,980 151,860 153,180 12 nov
Kellogg Company 63,970 +0,500 +0,79% 64,160 63,270 63,470 12 nov
KeyCorp 19,200