US500# » Koers (Index) | Beursonline.nl

US500#

CON:SP1,
+ US500# op mijn watchlist
2.676,18 23:00
+5,69 ( +0,21% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-jan-19 23:00
Koers 2.676,18
Verschil +5,69 (+0,21%)
Hoog 2.671,78
Laag 2.664,38
Vertraagd 18-jan-19 23:00
Bied 0,00
Laat 0,00
Open 2.665,23
Close 2.670,49
52 weeks hoog 2.931,66
52 weeks laag 2.416,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 195,860 +4,150 +2,16% 196,400 192,360 191,710 18 jan
Abbott Laboratories 71,420 +0,900 +1,28% 71,740 70,780 70,520 18 jan
AbbVie Inc 89,500 +2,300 +2,64% 89,790 86,920 87,200 18 jan
ABIOMED 333,740 +3,420 +1,04% 337,160 326,495 330,320 18 jan
Accenture plc 150,450 +1,330 +0,89% 151,400 149,110 149,120 18 jan
Activision Blizzard 48,640 +1,260 +2,66% 49,320 47,840 47,380 18 jan
Adobe 247,510 +3,110 +1,27% 250,680 244,450 244,400 18 jan
Advance Auto Part... 167,610 +1,330 +0,80% 168,780 163,660 166,280 18 jan
Advanced Micro De... 20,770 +0,520 +2,57% 21,050 20,020 20,250 18 jan
Affiliated Manage... 108,570 +1,510 +1,41% 109,050 106,950 107,060 18 jan
Aflac Incorporated 47,700 +0,380 +0,80% 47,830 47,280 47,320 18 jan
Agilent Technologies 71,930 +1,110 +1,57% 72,310 70,850 70,820 18 jan
Air Products and ... 158,620 +2,640 +1,69% 159,350 156,260 155,980 18 jan
Akamai Technologies 65,790 +0,960 +1,48% 65,950 64,910 64,830 18 jan
Alaska Air Group 64,860 +0,440 +0,68% 64,970 64,180 64,420 18 jan
Albemarle Corpora... 76,630 +1,340 +1,78% 77,250 75,770 75,290 18 jan
Alexandria Real E... 124,260 +1,510 +1,23% 124,550 123,190 122,750 18 jan
Alexion Pharmaceu... 117,050 +2,430 +2,12% 117,370 113,540 114,620 18 jan
Align Technology 220,130 +7,460 +3,51% 223,600 212,890 212,670 18 jan
Allegion plc 83,510 +1,750 +2,14% 84,045 82,350 81,760 18 jan
Allergan plc. 160,220 +3,660 +2,34% 160,660 156,320 156,560 18 jan
Alliance Data Sys... 172,520 +2,830 +1,67% 172,660 168,890 169,690 18 jan
Alliant Energy Corp 42,950 +0,420 +0,99% 42,980 42,450 42,530 18 jan
Allstate Corporat... 85,700 +1,130 +1,34% 85,930 84,600 84,570 18 jan
Alphabet 1.107,300 +8,180 +0,74% 1.118,000 1.099,283 1.099,120 18 jan
Alphabet 1.098,260 +8,360 +0,77% 1.108,352 1.090,900 1.089,900 18 jan
Altria Group 48,310 +1,250 +2,66% 48,510 47,300 47,060 18 jan
Amazon.com 1.696,200 +2,980 +0,18% 1.716,200 1.691,540 1.693,220 18 jan
Ameren Corporation 67,240 +0,180 +0,27% 67,375 66,830 67,060 18 jan
American Airlines... 33,970 +0,390 +1,16% 34,040 33,154 33,580 18 jan
American Electric... 76,090 +0,090 +0,12% 76,500 75,660 76,000 18 jan
American Express ... 100,480 +0,990 +1,00% 100,810 96,370 99,490 18 jan
American Internat... 44,160 +0,870 +2,01% 44,170 43,320 43,290 18 jan
American Tower Co... 164,670 +0,290 +0,18% 165,250 163,380 164,380 18 jan
American Water Works 92,610 +0,050 +0,05% 93,300 92,200 92,560 18 jan
AMERIPRISE FINANC... 121,110 +2,520 +2,12% 121,980 118,740 118,590 18 jan
AmerisourceBergen... 79,860 +3,780 +4,97% 79,950 76,500 76,080 18 jan
Amgen 203,880 +1,960 +0,97% 204,330 201,040 201,920 18 jan
Amphenol Corporation 82,490 +0,660 +0,81% 83,160 81,810 81,830 18 jan
AMTEK 72,360 +1,130 +1,59% 72,660 71,590 71,230 18 jan
Anadarko Petroleu... 48,670 +0,620 +1,29% 49,240 48,190 48,050 18 jan
Analog Devices 91,350 +2,540 +2,86% 91,530 88,430 88,810 18 jan
Ansys 161,710 +3,400 +2,15% 162,240 158,600 158,310 18 jan
Anthem 266,120 +4,230 +1,62% 266,850 262,400 261,890 18 jan
Aon plc 154,410 +1,910 +1,25% 154,700 152,670 152,500 18 jan
Apache Corporation 32,090 +0,400 +1,26% 32,400 31,700 31,690 18 jan
Apartment Investm... 46,990 +0,200 +0,43% 47,070 46,410 46,790 18 jan
Apple 156,820 +0,960 +0,62% 157,880 155,981 155,860 18 jan
Applied Materials 35,710 +1,170 +3,39% 36,320 34,630 34,540 18 jan
Aptiv PLC 72,930 +1,790 +2,52% 73,470 70,920 71,140 18 jan
Archer-Daniels-Mi... 44,260 +0,850 +1,96% 44,520 43,650 43,410 18 jan
Arconic Inc 20,340 +0,160 +0,79% 20,610 20,220 20,180 18 jan
Arista Networks 232,080 +11,050 +5,00% 233,160 225,000 221,030 18 jan
Arthur J. Gallagh... 74,410 +0,500 +0,68% 74,550 74,010 73,910 18 jan
Assurant 96,380 +0,930 +0,97% 96,800 95,430 95,450 18 jan
AT&T Inc 30,960 +0,320 +1,04% 31,030 30,520 30,640 18 jan
Autodesk 141,730 +5,230 +3,83% 141,840 135,460 136,500 18 jan
Automatic Data Pr... 135,180 +2,240 +1,68% 135,380 133,040 132,940 18 jan
AutoZone 844,320 +2,010 +0,24% 855,450 834,830 842,310 18 jan
AvalonBay Communi... 184,090 +0,750 +0,41% 184,270 182,010 183,340 18 jan
Avery Dennison Co... 96,570 +1,750 +1,85% 97,020 94,930 94,820 18 jan
Baker Hughes 24,120 +0,470 +1,99% 24,360 23,730 23,650 18 jan
Ball Corporation 50,260 +0,760 +1,54% 50,390 49,480 49,500 18 jan
Bank of America C... 29,300 +0,310 +1,07% 29,460 28,710 28,990 18 jan
Bank Of New York ... 52,660 +1,130 +2,19% 53,040 51,490 51,530 18 jan
Baxter Internatio... 70,630 +1,510 +2,18% 70,820 69,120 69,120 18 jan
BB&T Corporation 49,290 +1,010 +2,09% 49,410 48,190 48,280 18 jan
Becton 242,080 +5,970 +2,53% 242,250 236,300 236,110 18 jan
BERKSHIRE HATHAWA... 204,480 +5,700 +2,87% 204,730 200,240 198,780 18 jan
Best Buy Co 58,710 +0,890 +1,54% 59,480 58,230 57,820 18 jan
Biogen 337,420 -0,920 -0,27% 340,545 334,710 338,340 18 jan
BlackRock 419,450 +6,930 +1,68% 420,560 413,590 412,520 18 jan
Boeing Company (The) 364,730 +5,640 +1,57% 367,316 361,320 359,090 18 jan
Booking Holdings 1.759,580 +35,070 +2,03% 1.776,840 1.737,500 1.724,510 18 jan
BorgWarner Inc 40,620 +0,540 +1,35% 40,810 39,860 40,080 18 jan
Boston Properties 121,520 +1,100 +0,91% 121,600 119,875 120,420 18 jan
Boston Scientific... 37,690 +0,880 +2,39% 37,770 36,670 36,810 18 jan
Brighthouse Finan... 36,430 +0,910 +2,56% 36,450 35,620 35,520 18 jan
Bristol-Myers Squ... 50,120 +0,520 +1,05% 50,330 48,940 49,600 18 jan
Broadcom 260,820 +5,490 +2,15% 261,940 257,000 255,330 18 jan
Broadridge Financ... 101,310 +1,200 +1,20% 101,780 100,390 100,110 18 jan
BROWN-FORMAN CORP... 45,910 +0,460 +1,01% 46,260 45,390 45,450 18 jan
C.H. Robinson Wor... 88,670 +2,630 +3,06% 88,740 86,880 86,040 18 jan
Cabot Oil & Gas C... 25,620 +0,360 +1,43% 25,885 25,340 25,260 18 jan
Cadence Design Sy... 46,610 +0,870 +1,90% 46,630 45,630 45,740 18 jan
Campbell Soup Com... 35,490 -0,290 -0,81% 35,810 35,320 35,780 18 jan
Capital One Finan... 84,980 +1,330 +1,59% 85,250 82,940 83,650 18 jan
Capri Holdings Li... 42,420 +1,330 +3,24% 42,680 41,460 41,090 18 jan
Cardinal Health 49,050 +0,880 +1,83% 49,170 48,610 48,170 18 jan
CarMax Inc 61,920 -2,640 -4,09% 64,200 61,180 64,560 18 jan
Carnival Corporation 54,880 +1,340 +2,50% 55,020 53,860 53,540 18 jan
Caterpillar Inc 136,600 +2,060 +1,53% 137,720 133,660 134,540 18 jan
Cboe Global Marke... 95,090 +1,560 +1,67% 96,110 94,000 93,530 18 jan
CBRE Group 44,550 +0,800 +1,83% 44,690 43,820 43,750 18 jan
CBS Corporation 49,240 +0,470 +0,96% 49,730 48,860 48,770 18 jan
Celanese Corporation 97,810 +1,650 +1,72% 98,330 96,020 96,160 18 jan
Celgene Corp 86,270 -0,320 -0,37% 86,990 85,860 86,590 18 jan
Centene Corporation 126,620 +1,350 +1,08% 126,700 124,760 125,270 18 jan
CenterPoint Energy 29,440 -0,100 -0,34% 29,820 29,435 29,540 18 jan
CenturyLink 15,830 +0,490 +3,19% 16,060 15,410 15,340 18 jan
Cerner Corp 54,050 +0,650 +1,22% 54,070 53,240 53,400 18 jan
CF Industries Hol... 44,180 +0,390 +0,89% 44,820 43,780 43,790 18 jan
Charter Communica... 291,400 -3,010 -1,02% 297,240 289,570 294,410 18 jan
Chevron Corporation 114,370 +2,410 +2,15% 114,650 113,060 111,960 18 jan
Chipotle Mexican ... 513,240 -4,420 -0,85% 523,785 509,632 517,660 18 jan
Chubb Limited 133,590 +0,730 +0,55% 134,210 132,930 132,860 18 jan
Church & Dwight C... 68,360 +0,970 +1,44% 68,750 67,800 67,390 18 jan
Cigna Corporation 194,830 +0,330 +0,17% 197,980 194,620 194,500 18 jan
Cimarex Energy Co 74,740 +1,490 +2,03% 75,300 73,540 73,250 18 jan
Cincinnati Financ... 80,370 +2,190 +2,80% 80,410 78,160 78,180 18 jan
Cintas Corp 184,930 +4,020 +2,22% 185,340 181,600 180,910 18 jan
Cisco Systems 45,030 +0,820 +1,85% 45,350 44,310 44,210 18 jan
Citigroup Inc 63,120 +0,650 +1,04% 63,190 62,007 62,470 18 jan
Citizens Financia... 35,420 +1,520 +4,48% 35,480 33,990 33,900 18 jan
Citrix Systems 108,745 +1,675 +1,56% 109,230 107,470 107,070 18 jan
Clorox Company (The) 154,370 +2,390 +1,57% 154,850 152,550 151,980 18 jan
CME Group 183,529 +2,269 +1,25% 184,000 180,810 181,260 18 jan
CMS Energy Corpor... 50,880 -0,100 -0,20% 51,210 50,570 50,980 18 jan
Coca-Cola Company... 47,610 +0,550 +1,17% 47,690 47,120 47,060 18 jan
Cognizant Technol... 67,820 +1,270 +1,91% 68,030 66,970 66,550 18 jan
Colgate-Palmolive... 62,630 +0,630 +1,02% 63,700 62,330 62,000 18 jan
Comcast Corp 36,210 +0,300 +0,84% 36,280 35,530 35,910 18 jan
Comerica Incorpor... 81,190 +1,490 +1,87% 81,230 79,340 79,700 18 jan
ConAgra Brands 21,570 +0,330 +1,55% 21,640 21,180 21,240 18 jan
Concho Resources Inc 124,870 -0,350 -0,28% 126,540 123,000 125,220 18 jan
ConocoPhillips 67,900 +0,840 +1,25% 68,310 67,170 67,060 18 jan
Consolidated Edis... 76,510 -0,520 -0,68% 77,060 76,220 77,030 18 jan
Constellation Bra... 164,150 +3,790 +2,36% 166,100 161,500 160,360 18 jan
Copart 50,050 +0,310 +0,62% 50,450 49,880 49,740 18 jan
Corning Incorporated 30,630 +0,360 +1,19% 30,770 30,270 30,270 18 jan
Costco Wholesale ... 213,590 +2,130 +1,01% 214,160 211,770 211,460 18 jan
Coty Inc 7,530 +0,100 +1,35% 7,730 7,460 7,430 18 jan
Crown Castle Inte... 107,610 -0,010 -0,01% 108,350 106,900 107,620 18 jan
CSX Corp 67,360 +2,270 +3,49% 67,770 65,370 65,090 18 jan
Cummins Inc 150,560 +5,460 +3,76% 150,730 146,250 145,100 18 jan
CVS Health Corpor... 65,520 +2,150 +3,39% 65,550 64,300 63,370 18 jan
D.R. Horton 37,180 -0,430 -1,14% 37,805 37,030 37,610 18 jan
Danaher Corporation 107,450 +1,880 +1,78% 107,690 106,030 105,570 18 jan
Darden Restaurants 109,020 +1,010 +0,94% 109,200 107,560 108,010 18 jan
DaVita Inc 57,370 +0,650 +1,15% 57,730 56,880 56,720 18 jan
Deere & Company 164,610 +4,540 +2,84% 166,190 161,840 160,070 18 jan
Delta Air Lines 48,110 -0,110 -0,23% 48,700 47,940 48,220 18 jan
DENTSPLY SIRONA 40,830 +0,580 +1,44% 40,950 40,030 40,250 18 jan
Devon Energy Corp... 27,140 +0,750 +2,84% 27,140 26,530 26,390 18 jan
Diamondback Energy 106,890 +1,240 +1,17% 107,060 105,400 105,650 18 jan
Digital Realty Trust 107,250 +0,630 +0,59% 107,300 105,223 106,620 18 jan
Discover Financia... 66,370 +1,830 +2,84% 66,600 64,210 64,540 18 jan
Discovery 27,700 +0,400 +1,47% 27,895 27,210 27,300 18 jan
Discovery 25,920 +0,440 +1,73% 26,010 25,390 25,480 18 jan
DISH Network Corp 29,800 +0,460 +1,57% 29,950 29,190 29,340 18 jan
Dollar General Co... 113,530 +1,260 +1,12% 113,790 112,400 112,270 18 jan
Dollar Tree 94,660 +0,090 +0,10% 95,740 94,490 94,570 18 jan
Dominion Energy 68,770 -0,170 -0,25% 69,200 68,300 68,940 18 jan
Dover Corporation 80,690 +1,630 +2,06% 81,000 79,300 79,060 18 jan
DowDuPont Inc 58,060 +1,020 +1,79% 58,530 57,450 57,040 18 jan
DTE Energy Company 112,980 -0,210 -0,19% 114,060 112,450 113,190 18 jan
Duke Energy Corpo... 85,600 -0,040 -0,05% 86,020 85,205 85,640 18 jan
Duke Realty Corpo... 28,420 +0,230 +0,82% 28,480 28,030 28,190 18 jan
DXC Technology Co... 62,620 +0,680 +1,10% 63,120 62,040 61,940 18 jan
E*TRADE Financial... 50,650 +0,930 +1,87% 50,750 49,390 49,720 18 jan
Eastman Chemical ... 81,200 +2,080 +2,63% 81,830 79,380 79,120 18 jan
Eaton Corporation 71,870 +0,900 +1,27% 72,540 71,260 70,970 18 jan
eBay 31,000 +0,620 +2,04% 31,020 30,440 30,380 18 jan
Ecolab Inc 154,500 +1,980 +1,30% 155,190 152,730 152,520 18 jan
Edison International 54,880 +1,370 +2,56% 55,040 53,400 53,510 18 jan
Edwards Lifescien... 168,410 +9,300 +5,85% 168,530 162,810 159,110 18 jan
Electronic Arts 92,520 +3,210 +3,59% 93,160 90,230 89,310 18 jan
Eli Lilly and Com... 116,590 -2,570 -2,16% 116,900 115,020 119,160 18 jan
Emerson Electric ... 63,680 +1,680 +2,71% 64,110 62,440 62,000 18 jan
Entergy Corporation 86,290 +0,260 +0,30% 86,340 85,410 86,030 18 jan
EOG Resources 101,050 +2,000 +2,02% 101,370 99,105 99,050 18 jan
Equifax 104,240 +3,190 +3,16% 104,280 101,490 101,050 18 jan
Equinix 374,630 -7,200 -1,89% 383,480 373,750 381,830 18 jan
Equity Residential 70,120 +0,210 +0,30% 70,320 69,500 69,910 18 jan
Essex Property Trust 259,930 +1,750 +0,68% 260,060 257,490 258,180 18 jan
Estee Lauder Comp... 127,540 +2,110 +1,68% 129,130 126,100 125,430 18 jan
Everest Re Group 216,690 +1,360 +0,63% 217,110 214,800 215,330 18 jan
Evergy 56,660 +0,060 +0,11% 57,010 56,465 56,600 18 jan
Eversource Energy 67,670 +0,390 +0,58% 67,820 67,210 67,280 18 jan
Exelon Corporation 46,080 +0,060 +0,13% 46,390 45,900 46,020 18 jan
Expedia Group 118,480 +1,770 +1,52% 119,460 115,760 116,710 18 jan
Expeditors Intern... 69,300 +1,360 +2,00% 69,810 68,055 67,940 18 jan
Extra Space Stora... 92,330 +0,190 +0,21% 92,420 91,660 92,140 18 jan
Exxon Mobil Corpo... 72,990 +0,860 +1,19% 73,290 72,125 72,130 18 jan
F5 Networks 158,640 +2,220 +1,42% 159,340 156,700 156,420 18 jan
Facebook 150,040 +1,740 +1,17% 152,430 148,550 148,300 18 jan
Fastenal Company 59,350 +2,010 +3,51% 59,380 57,620 57,340 18 jan
Federal Realty In... 125,910 +0,310 +0,25% 126,330 124,750 125,600 18 jan
FedEx Corporation 176,910 +3,640 +2,10% 179,190 174,550 173,270 18 jan
Fidelity National... 105,840 +1,630 +1,56% 106,590 104,420 104,210 18 jan
Fifth Third Bancorp 27,000 +0,590 +2,23% 27,030 26,240 26,410 18 jan
First Republic Bank 96,020 +0,340 +0,36% 97,430 95,200 95,680 18 jan
FirstEnergy Corp 38,870 +0,160 +0,41% 39,180 38,550 38,710 18 jan
Fiserv 77,820 +3,320 +4,46% 77,910 75,060 74,500 18 jan
FleetCor Technolo... 198,320 +5,710 +2,96% 198,390 193,515 192,610 18 jan
FLIR Systems 45,380 +0,490 +1,09% 45,400 44,870 44,890 18 jan
Flowserve Corpora... 43,100 +0,970 +2,30% 43,310 42,370 42,130 18 jan
Fluor Corporation 38,530 +1,180 +3,16% 38,600 37,710 37,350 18 jan
FMC Corporation 80,650 +1,230 +1,55% 81,210 79,840 79,420 18 jan
Foot Locker 58,370 +0,780 +1,35% 58,670 57,230 57,590 18 jan
Ford Motor Company 8,580 +0,220 +2,63% 8,600 8,330 8,360 18 jan
Fortinet 70,500 -2,150 -2,96% 72,500 69,860 72,650 18 jan
Fortive Corporation 73,030 +1,650 +2,31% 73,230 71,800 71,380 18 jan
Fortune Brands Ho... 43,060 +0,830 +1,97% 43,550 42,140 42,230 18 jan
Franklin Resources 31,540 +0,470 +1,51% 31,875 31,100 31,070 18 jan
Freeport-McMoran 12,560 +0,430 +3,54% 12,645 12,280 12,130 18 jan
Gap 26,010 +0,420 +1,64% 26,295 25,640 25,590 18 jan
Garmin Ltd 67,900 +0,860 +1,28% 68,460 66,980 67,040 18 jan
Gartner 129,740 +0,630 +0,49% 130,300 128,290 129,110 18 jan
General Dynamics ... 168,580 +2,860 +1,73% 170,130 166,240 165,720 18 jan
General Electric ... 9,060 -0,080 -0,88% 9,250 9,030 9,140 18 jan
General Mills 43,470 +0,500 +1,16% 43,700 43,020 42,970 18 jan
General Motors Co... 38,650 +0,390 +1,02% 38,770 37,840 38,260 18 jan
Genuine Parts Com... 97,930 +0,870 +0,90% 97,980 96,420 97,060 18 jan
Gilead Sciences 69,180 +0,530 +0,77% 69,580 68,510 68,650 18 jan
Global Payments Inc 114,590 +1,160 +1,02% 114,670 112,820 113,430 18 jan
Goldman Sachs Group 202,540 +3,450 +1,73% 203,000 196,910 199,090 18 jan
H&R Block 25,630 +0,390 +1,55% 25,745 24,995 25,240 18 jan
Halliburton Company 32,250 +1,350 +4,37% 32,370 31,300 30,900 18 jan
Hanesbrands Inc 14,840 +0,520 +3,63% 14,900 14,435 14,320 18 jan
Harley-Davidson 37,430 +0,150 +0,40% 37,650 37,210 37,280 18 jan
Harris Corporation 142,780 +4,130 +2,98% 143,310 139,270 138,650 18 jan
Hartford Financia... 46,680 +0,570 +1,24% 46,790 46,160 46,110 18 jan
Hasbro 88,850 +0,460 +0,52% 89,190 87,940 88,390 18 jan
HCA Healthcare 134,540 +0,480 +0,36% 136,090 133,745 134,060 18 jan
HCP 29,880 +0,070 +0,23% 29,970 29,600 29,810 18 jan
Helmerich & Payne 54,140 +0,560 +1,05% 54,530 53,550 53,580 18 jan
Henry Schein 79,300 +1,020 +1,30% 79,413 78,020 78,280 18 jan
Hershey Company (... 108,140 +0,360 +0,33% 108,550 107,300 107,780 18 jan
Hess Corporation 52,810 +0,970 +1,87% 52,950 51,790 51,840 18 jan
Hewlett Packard E... 14,680 +0,410 +2,87% 14,750 14,380 14,270 18 jan
Hilton Worldwide ... 73,080 +1,080 +1,50% 73,310 72,190 72,000 18 jan
HollyFrontier Cor... 55,970 +0,890 +1,62% 56,050 54,770 55,080 18 jan
Hologic 44,120 +1,020 +2,37% 44,140 42,960 43,100 18 jan
Home Depot 179,850 +4,980 +2,85% 180,040 176,180 174,870 18 jan
Honeywell Interna... 141,850 +1,970 +1,41% 142,515 140,360 139,880 18 jan
Hormel Foods Corp... 43,840 +0,490 +1,13% 43,860 43,270 43,350 18 jan
Host Hotels & Res... 17,520 -0,010 -0,06% 17,730 17,355 17,530 18 jan
HP Inc 21,750 +0,520 +2,45% 21,790 21,290 21,230 18 jan
Humana Inc 295,560 +4,540 +1,56% 296,890 292,787 291,020 18 jan
Huntington Bancsh... 13,600 +0,240 +1,80% 13,625 13,235 13,360 18 jan
Huntington Ingall... 200,290 +3,170 +1,61% 201,650 198,000 197,120 18 jan
IDEXX Laboratories 200,870 +3,970 +2,02% 200,980 196,290 196,900 18 jan
IHS Markit Ltd 51,610 +0,210 +0,41% 51,880 51,305 51,400 18 jan
Illinois Tool Wor... 136,670 +4,000 +3,01% 137,500 133,510 132,670 18 jan
Illumina 312,750 +2,700 +0,87% 314,745 306,260 310,050 18 jan
Incyte Corp 78,410 -0,260 -0,33% 79,500 77,934 78,670 18 jan
Ingersoll-Rand pl... 96,110 +2,440 +2,60% 96,650 94,320 93,670 18 jan
Intel Corp 49,190 +0,720 +1,49% 49,380 48,690 48,470 18 jan
Intercontinental ... 75,630 +0,780 +1,04% 75,830 74,730 74,850 18 jan
International Bus... 123,820 +1,630 +1,33% 124,718 122,710 122,190 18 jan
International Fla... 138,060 +2,560 +1,89% 138,665 135,395 135,500 18 jan
International Pap... 45,680 +0,680 +1,51% 46,139 45,140 45,000 18 jan
Interpublic Group... 22,250 -0,090 -0,40% 22,410 22,070 22,340 18 jan
Intuit 213,870 +2,140 +1,01% 215,320 210,890 211,730 18 jan
Intuitive Surgical 542,580 +8,300 +1,55% 543,750 527,700 534,280 18 jan
Invesco Plc 18,840 +0,380 +2,06% 19,000 18,540 18,460 18 jan
IPG Photonics Corp 132,510 +3,300 +2,55% 133,675 129,505 129,210 18 jan
IQVIA Holdings 127,190 +3,100 +2,50% 127,610 124,905 124,090 18 jan
Iron Mountain Inc... 35,640 +0,210 +0,59% 35,717 35,360 35,430 18 jan
J P Morgan Chase ... 104,590 +1,670 +1,62% 104,900 102,830 102,920 18 jan
J.B. Hunt Transpo... 106,110 +6,190 +6,19% 109,410 105,000 99,920 18 jan
J.M. Smucker Comp... 104,790 +0,610 +0,59% 105,090 103,800 104,180 18 jan
Jack Henry & Asso... 130,870 +1,370 +1,06% 131,010 128,880 129,500 18 jan
Jacobs Engineerin... 62,510 +1,990 +3,29% 62,840 61,210 60,520 18 jan
Jefferies Financi... 20,380 +0,480 +2,41% 20,450 19,920 19,900 18 jan
Johnson & Johnson 130,690 +1,600 +1,24% 131,180 129,450 129,090 18 jan
Johnson Controls ... 32,730 +0,470 +1,46% 33,060 32,300 32,260 18 jan
Juniper Networks 28,320 +0,370 +1,32% 28,620 28,076 27,950 18 jan
Kansas City Southern 110,520 +6,380 +6,13% 111,090 107,000 104,140 18 jan
Kellogg Company 59,430 +0,150 +0,25% 59,950 59,250 59,280 18 jan
KeyCorp 16,850 +0,520 +3,18% 16,870 16,240 16,330 18 jan
Keysight Technolo... 69,580 +0,360 +0,52% 70,200 68,870 69,220 18 jan
Kimberly-Clark Co... 116,870 +2,500 +2,19% 117,970 116,150 114,370 18 jan
Kimco Realty Corp... 16,550 -0,010 -0,06% 16,630 16,430 16,560 18 jan
Kinder Morgan 18,050 +0,330 +1,86% 18,050 17,685 17,720 18 jan
KLA-Tencor Corp 95,730 +2,810 +3,02% 97,110 93,620 92,920 18 jan
Kohl's Corporation 69,950 +1,110 +1,61% 70,370 69,250