US500

CON:SP1,
+ US500 op mijn watchlist
2.488,31 22:00
0,00 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 3 apr 2020 22:00
Koers 2.488,31
Verschil 0,00 (0,00%)
Hoog 2.537,68
Laag 2.459,75
Vertraagd 3 apr 2020 22:00
Bied 0,00
Laat 0,00
Open 2.496,48
Close 2.488,31
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen US500

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 133,790 -4,120 -2,99% 137,435 132,900 137,910 03 apr
Abbott Laboratories 79,450 +0,010 +0,01% 79,990 78,180 79,440 03 apr
ABBVIE 73,370 -1,760 -2,34% 75,440 72,550 75,130 03 apr
ABIOMED 141,400 -1,880 -1,31% 145,700 140,820 143,280 03 apr
Accenture PLC 152,150 -4,120 -2,64% 158,720 148,280 156,270 03 apr
Activision Blizzard 59,980 -0,800 -1,32% 61,720 58,770 60,780 03 apr
Adobe 293,610 -10,350 -3,41% 303,470 289,710 303,960 03 apr
Advance Auto Parts 84,650 -3,760 -4,25% 86,910 82,730 88,410 03 apr
Advanced Micro De... 42,590 -1,900 -4,27% 44,839 41,700 44,490 03 apr
AES Corp 12,240 -0,800 -6,13% 13,080 12,125 13,040 03 apr
Affiliated Manage... 55,360 -1,360 -2,40% 57,210 53,320 56,720 03 apr
Aflac 32,410 +0,580 +1,82% 32,660 31,300 31,830 03 apr
Agilent Technologies 70,420 -1,870 -2,59% 72,325 69,660 72,290 03 apr
Air Products & Ch... 186,600 -7,900 -4,06% 194,990 185,250 194,500 03 apr
Akamai Technologies 95,360 +2,240 +2,41% 96,690 93,480 93,120 03 apr
Alaska Air Group 24,690 +0,030 +0,12% 25,650 23,580 24,660 03 apr
Albemarle Corp 52,700 -0,960 -1,79% 55,380 52,690 53,660 03 apr
Alexandria Real E... 129,990 -1,390 -1,06% 133,020 128,540 131,380 03 apr
Alexion Pharmaceu... 89,770 -0,580 -0,64% 92,110 88,920 90,350 03 apr
Align Technology 154,200 +2,130 +1,40% 158,960 151,370 152,070 03 apr
Allegion Public L... 84,040 -0,380 -0,45% 85,870 82,200 84,420 03 apr
Allergan plc 175,710 -1,830 -1,03% 178,410 174,570 177,540 03 apr
Alliance Data Sys... 26,490 -1,800 -6,36% 28,680 25,635 28,290 03 apr
Alliant Energy Corp 45,150 -1,770 -3,77% 47,350 44,740 46,920 03 apr
Allstate Corp (The) 85,960 +0,170 +0,20% 86,990 83,755 85,790 03 apr
Alphabet 1.092,700 -24,330 -2,18% 1.118,790 1.075,080 1.117,030 03 apr
Alphabet 1.097,880 -22,960 -2,05% 1.123,540 1.079,810 1.120,840 03 apr
Altria Group 37,410 +1,190 +3,29% 37,700 36,150 36,220 03 apr
Amazon.com 1.906,590 -12,240 -0,64% 1.926,330 1.889,150 1.918,830 03 apr
Amcor Plc 7,840 -0,340 -4,16% 8,230 7,760 8,180 03 apr
Ameren Corp 68,750 -2,920 -4,07% 71,650 68,370 71,670 03 apr
American Airlines... 9,390 -0,670 -6,66% 10,490 9,090 10,060 03 apr
American Electric... 72,500 -4,290 -5,59% 76,720 71,200 76,790 03 apr
American Express ... 73,600 -3,060 -3,99% 76,660 72,610 76,660 03 apr
American Internat... 20,460 -0,790 -3,72% 21,690 19,900 21,250 03 apr
American Tower Corp 222,800 +2,050 +0,93% 223,750 216,820 220,750 03 apr
American Water Wo... 113,320 -4,320 -3,67% 118,800 112,600 117,640 03 apr
Ameriprise Financial 90,320 -3,730 -3,97% 94,460 88,550 94,050 03 apr
AmerisourceBergen... 81,340 -2,550 -3,04% 84,625 80,390 83,890 03 apr
Ametek 71,290 +0,200 +0,28% 72,360 69,715 71,090 03 apr
Amgen 205,410 -3,470 -1,66% 209,750 203,030 208,880 03 apr
Amphenol Corp 68,420 -0,340 -0,49% 69,360 67,590 68,760 03 apr
Analog Devices 86,560 -1,140 -1,30% 88,800 85,335 87,700 03 apr
Ansys 218,300 +2,100 +0,97% 219,650 211,900 216,200 03 apr
Anthem 203,300 -8,090 -3,83% 210,930 199,165 211,390 03 apr
AO Smith Corp 35,870 -0,070 -0,19% 36,930 35,560 35,940 03 apr
Aon plc 154,140 -3,120 -1,98% 158,300 151,040 157,260 03 apr
Apache Corp 5,380 +0,690 +14,71% 5,630 4,560 4,690 03 apr
Apartment Investm... 30,640 -0,580 -1,86% 31,860 29,958 31,220 03 apr
Apple 241,410 -3,520 -1,44% 245,700 238,974 244,930 03 apr
Applied Materials 42,280 -0,960 -2,22% 43,620 41,580 43,240 03 apr
Aptiv PLC 43,290 -2,300 -5,04% 46,460 43,040 45,590 03 apr
Archer Daniels Mi... 34,650 +0,320 +0,93% 34,785 33,850 34,330 03 apr
Arconic Corporation 8,060 +1,850 +29,79% 8,100 6,330 6,210 03 apr
Arista Networks 194,640 +0,540 +0,28% 197,710 192,180 194,100 03 apr
Arthur J Gallaghe... 76,260 -2,500 -3,17% 78,815 74,520 78,760 03 apr
Assurant 98,750 -1,310 -1,31% 100,870 97,555 100,060 03 apr
AT&T 27,460 -1,300 -4,52% 28,740 27,250 28,760 03 apr
Atmos Energy Corp 94,160 -3,210 -3,30% 97,160 93,010 97,370 03 apr
Autodesk 139,000 +1,950 +1,42% 141,540 136,280 137,050 03 apr
Automatic Data Pr... 128,570 -2,980 -2,27% 132,530 126,692 131,550 03 apr
AutoZone 790,560 -4,090 -0,51% 793,980 764,440 794,650 03 apr
AvalonBay Communi... 132,220 -3,120 -2,31% 138,060 130,274 135,340 03 apr
Avery Dennison Corp 93,610 -2,290 -2,39% 98,588 93,290 95,900 03 apr
Baker Hughes Company 10,400 +0,040 +0,39% 10,870 10,250 10,360 03 apr
Ball Corp 62,170 -2,390 -3,70% 66,480 61,810 64,560 03 apr
Bank of America Corp 20,030 -0,540 -2,63% 20,740 19,680 20,570 03 apr
Bank of New York ... 33,750 +0,110 +0,33% 34,230 32,963 33,640 03 apr
Baxter International 81,420 -0,800 -0,97% 82,690 80,200 82,220 03 apr
BB&T Corp 54,240 0,000 0,00% 0,000 0,000 54,240 06 dec
Becton Dickinson ... 226,730 -6,550 -2,81% 232,860 222,790 233,280 03 apr
Berkshire Hathaway 178,340 -1,390 -0,77% 180,220 175,440 179,730 03 apr
Best Buy Company 53,480 +0,720 +1,36% 54,180 51,810 52,760 03 apr
Biogen 300,510 -3,960 -1,30% 311,525 296,805 304,470 03 apr
Blackrock 418,070 -8,460 -1,98% 432,975 411,030 426,530 03 apr
Boeing Company 124,520 +1,250 +1,01% 131,290 122,500 123,270 03 apr
Booking Holdings 1.230,680 -29,320 -2,33% 1.279,160 1.203,080 1.260,000 03 apr
BorgWarner 21,290 -0,990 -4,44% 22,700 21,150 22,280 03 apr
Boston Properties 83,040 +0,350 +0,42% 85,230 80,730 82,690 03 apr
Boston Scientific... 31,170 +0,120 +0,39% 31,520 30,630 31,050 03 apr
Bristol-Myers Squ... 55,530 +0,320 +0,58% 56,470 54,900 55,210 03 apr
Broadcom 234,260 -2,800 -1,18% 242,550 230,550 237,060 03 apr
Broadridge Financ... 92,390 +0,290 +0,31% 94,460 91,120 92,100 03 apr
Brown-Forman Corp 55,440 +0,800 +1,46% 55,660 52,908 54,640 03 apr
C.H. Robinson Wor... 68,150 -0,770 -1,12% 69,770 67,630 68,920 03 apr
Cabot Oil & Gas Corp 17,350 +0,650 +3,89% 17,570 16,720 16,700 03 apr
Cadence Design Sy... 63,930 -2,000 -3,03% 66,720 63,740 65,930 03 apr
Campbell Soup Com... 49,530 +2,080 +4,38% 49,850 46,980 47,450 03 apr
Capital One Finan... 42,270 -1,660 -3,78% 43,890 39,900 43,930 03 apr
Capri Holdings Li... 8,530 +0,400 +4,92% 8,850 7,810 8,130 03 apr
Cardinal Health 46,610 +0,190 +0,41% 47,180 45,580 46,420 03 apr
CarMax 48,600 -1,600 -3,19% 49,890 47,060 50,200 03 apr
Carnival Corp 8,490 +0,520 +6,52% 8,740 8,020 7,970 03 apr
Caterpillar 114,670 -2,070 -1,77% 116,840 112,120 116,740 03 apr
Cboe Global Marke... 89,620 -2,750 -2,98% 93,430 89,300 92,370 03 apr
CBRE Group 35,500 -1,170 -3,19% 36,790 34,730 36,670 03 apr
Celanese Corp 67,100 -1,500 -2,19% 71,430 66,980 68,600 03 apr
Celgene Corp 108,260 +0,020 +0,02% 0,000 0,000 108,240 20 nov
Centene Corp 54,600 -1,760 -3,12% 56,750 53,830 56,360 03 apr
CenterPoint Energy 13,440 -0,690 -4,88% 14,170 13,060 14,130 03 apr
CenturyLink 9,110 +0,310 +3,52% 9,250 8,680 8,800 03 apr
Cerner Corp 62,270 +0,310 +0,50% 62,525 61,140 61,960 03 apr
CF Industries Hol... 25,770 +0,070 +0,27% 26,360 25,439 25,700 03 apr
Charles Schwab Co... 33,600 -0,790 -2,30% 34,970 33,010 34,390 03 apr
Charter Communica... 433,800 -1,860 -0,43% 440,615 425,990 435,660 03 apr
Chevron Corp 75,110 -1,010 -1,33% 78,990 73,030 76,120 03 apr
Chipotle Mexican ... 611,010 -19,150 -3,04% 645,080 599,780 630,160 03 apr
Chubb Limited 102,820 -3,110 -2,94% 106,640 101,320 105,930 03 apr
Church & Dwight Co 67,650 +1,380 +2,08% 68,180 65,780 66,270 03 apr
CIGNA Corp 163,840 -4,970 -2,94% 169,770 159,390 168,810 03 apr
Cimarex Energy Co 16,890 +0,520 +3,18% 17,770 15,800 16,370 03 apr
Cincinnati Financ... 71,030 -1,890 -2,59% 74,520 70,550 72,920 03 apr
Cintas Corp 164,230 -0,960 -0,58% 167,500 162,190 165,190 03 apr
Cisco Systems 39,060 -0,740 -1,86% 40,290 38,540 39,800 03 apr
Citigroup 37,490 -1,740 -4,44% 39,460 36,670 39,230 03 apr
Citizens Financia... 16,940 -0,480 -2,76% 17,790 16,580 17,420 03 apr
Citrix Systems 141,330 -1,190 -0,83% 145,900 140,660 142,520 03 apr
Clorox Company 177,540 -2,160 -1,20% 182,430 174,871 179,700 03 apr
CME Group 173,740 +5,170 +3,07% 174,880 166,100 168,570 03 apr
CMS Energy Corp 54,550 -2,310 -4,06% 56,730 54,170 56,860 03 apr
Coca-Cola Company 43,830 -0,120 -0,27% 44,335 43,310 43,950 03 apr
Cognizant Technol... 43,400 -0,890 -2,01% 44,720 43,010 44,290 03 apr
Colgate-Palmolive... 67,620 -0,550 -0,81% 68,690 66,750 68,170 03 apr
Comcast Corp 33,950 -0,420 -1,22% 34,640 33,410 34,370 03 apr
Comerica 27,340 -0,450 -1,62% 28,430 26,950 27,790 03 apr
Conagra Brands 31,210 +1,280 +4,28% 31,280 29,530 29,930 03 apr
Concho Resources 47,780 +1,100 +2,36% 49,299 45,660 46,680 03 apr
ConocoPhillips 32,910 -0,950 -2,81% 34,980 31,614 33,860 03 apr
Consolidated Edison 77,900 -1,030 -1,30% 78,930 76,990 78,930 03 apr
Constellation Brands 132,170 +0,950 +0,72% 135,010 125,605 131,220 03 apr
Cooper Companies ... 279,680 -4,150 -1,46% 288,000 278,500 283,830 03 apr
Copart 61,800 -2,610 -4,05% 64,120 61,510 64,410 03 apr
Corning 17,910 -0,790 -4,22% 18,840 17,820 18,700 03 apr
Corteva 22,620 +0,380 +1,71% 23,050 22,120 22,240 03 apr
Costco Wholesale ... 288,650 -2,830 -0,97% 292,340 285,800 291,480 03 apr
COTY 4,600 +0,140 +3,14% 4,660 4,300 4,460 03 apr
Crown Castle Intl... 145,620 -0,750 -0,51% 147,530 142,610 146,370 03 apr
CSX Corp 56,770 -0,090 -0,16% 57,660 55,900 56,860 03 apr
Cummins 132,270 -0,490 -0,37% 135,005 129,460 132,760 03 apr
CVS HEALTH Corp 55,720 +0,310 +0,56% 56,600 54,350 55,410 03 apr
Danaher Corp 135,150 -1,280 -0,94% 137,800 134,000 136,430 03 apr
Darden Restaurants 45,480 +1,170 +2,64% 46,390 43,180 44,310 03 apr
DaVita 65,520 -4,780 -6,80% 69,982 64,510 70,300 03 apr
Deere & Company 135,520 -3,860 -2,77% 139,350 132,130 139,380 03 apr
Delta Air Lines 22,480 -0,200 -0,88% 23,650 21,750 22,680 03 apr
DENTSPLY SIRONA 35,450 -2,020 -5,39% 38,010 35,010 37,470 03 apr
Devon Energy Corp 8,380 +0,590 +7,57% 8,568 7,562 7,790 03 apr
Diamondback Energy 31,590 +2,540 +8,74% 32,880 27,790 29,050 03 apr
Digital Realty Trust 136,490 +1,480 +1,10% 137,570 132,190 135,010 03 apr
Discover Financia... 28,530 -2,460 -7,94% 30,687 27,510 30,990 03 apr
Discovery 16,840 -0,230 -1,35% 17,250 16,100 17,070 03 apr
Discovery 18,360 -0,320 -1,71% 18,920 17,690 18,680 03 apr
DISH Network Corp 18,980 +0,020 +0,11% 19,470 18,340 18,960 03 apr
Dollar General Corp 162,200 +2,500 +1,57% 162,800 158,600 159,700 03 apr
Dollar Tree 70,240 -0,220 -0,31% 71,390 68,430 70,460 03 apr
Dominion Energy 69,550 -1,510 -2,12% 71,440 68,620 71,060 03 apr
Dover Corp 77,360 -3,240 -4,02% 81,230 76,830 80,600 03 apr
Dow 27,970 -0,060 -0,21% 28,570 27,420 28,030 03 apr
DR Horton 32,140 -0,460 -1,41% 32,900 31,200 32,600 03 apr
DTE Energy Company 87,130 -2,040 -2,29% 89,370 86,255 89,170 03 apr
Duke Energy Corp 76,020 -3,370 -4,24% 79,340 75,580 79,390 03 apr
Duke Realty Corp 29,590 -0,440 -1,47% 30,410 29,170 30,030 03 apr
DuPont de Nemours 31,870 -0,640 -1,97% 33,475 31,520 32,510 03 apr
DXC Technology Co... 11,670 -0,820 -6,57% 12,650 11,350 12,490 03 apr
E*TRADE Financial... 34,290 +0,040 +0,12% 34,710 33,180 34,250 03 apr
Eastman Chemical ... 45,090 -0,290 -0,64% 46,480 44,980 45,380 03 apr
Eaton Corp 71,250 -2,340 -3,18% 74,120 70,340 73,590 03 apr
eBay 29,410 +0,220 +0,75% 29,670 28,800 29,190 03 apr
Ecolab 147,260 -4,900 -3,22% 154,720 146,575 152,160 03 apr
Edison International 49,360 -2,170 -4,21% 51,930 48,325 51,530 03 apr
Edwards Lifescien... 189,070 +4,210 +2,28% 191,700 182,270 184,860 03 apr
Electronic Arts 102,830 +0,540 +0,53% 104,350 100,790 102,290 03 apr
Eli Lilly & Co 139,660 -2,520 -1,77% 144,600 138,460 142,180 03 apr
Emerson Electric Co 45,720 -2,010 -4,21% 48,690 45,370 47,730 03 apr
Entergy Corp 83,380 -4,820 -5,46% 89,160 82,940 88,200 03 apr
EOG Resources 39,890 +1,590 +4,15% 41,290 38,430 38,300 03 apr
Equifax 106,620 -2,690 -2,46% 112,090 105,660 109,310 03 apr
Equinix 624,690 -1,460 -0,23% 636,210 604,410 626,150 03 apr
Equity Residential 54,260 -0,310 -0,57% 55,420 52,790 54,570 03 apr
Essex Property Trust 190,860 -3,610 -1,86% 201,500 188,530 194,470 03 apr
Estee Lauder Comp... 154,080 +4,870 +3,26% 154,390 147,160 149,210 03 apr
Everest Re Group Ltd 178,020 -9,650 -5,14% 188,450 176,670 187,670 03 apr
Evergy 51,800 -1,680 -3,14% 55,360 50,680 53,480 03 apr
Eversource Energy 75,060 -4,230 -5,33% 79,090 74,400 79,290 03 apr
Exelon Corp 48,800 +0,490 +1,01% 49,020 48,470 48,310 24 sep
Expedia Group 48,710 +0,850 +1,78% 48,810 46,145 47,860 03 apr
Expeditors Intern... 67,100 -0,600 -0,89% 68,440 66,350 67,700 03 apr
Extra Space Storage 96,130 +0,170 +0,18% 97,570 94,360 95,960 03 apr
Exxon Mobil Corp 39,210 -1,190 -2,95% 42,180 38,520 40,400 03 apr
F5 Networks 107,300 +0,180 +0,17% 108,420 104,690 107,120 03 apr
Facebook 154,180 -4,010 -2,53% 157,910 150,830 158,190 03 apr
Fastenal Company 30,480 -0,170 -0,55% 31,340 30,005 30,650 03 apr
Federal Realty In... 65,810 -0,590 -0,89% 67,955 64,680 66,400 03 apr
FedEx Corp 109,220 -7,420 -6,36% 116,000 107,690 116,640 03 apr
Fidelity National... 115,220 -1,890 -1,61% 117,180 112,200 117,110 03 apr
Fifth Third Bancorp 13,440 -0,840 -5,88% 14,530 13,150 14,280 03 apr
First Republic Bank 81,780 -2,180 -2,60% 85,340 80,620 83,960 03 apr
FirstEnergy Corp 37,950 -2,050 -5,13% 40,270 37,560 40,000 03 apr
Fiserv 86,190 -2,560 -2,88% 89,719 84,370 88,750 03 apr
FleetCor Technolo... 184,780 +3,260 +1,80% 188,810 180,580 181,520 03 apr
FLIR Systems 31,090 -1,500 -4,60% 33,280 30,790 32,590 03 apr
Flowserve Corp 23,760 -0,340 -1,41% 24,980 23,390 24,100 03 apr
FMC Corp 70,880 -3,300 -4,45% 76,780 70,500 74,180 03 apr
Ford Motor Company 4,240 -0,120 -2,75% 4,420 4,170 4,360 03 apr
Fortinet 101,440 +0,520 +0,52% 102,350 99,610 100,920 03 apr
Fortive Corp 54,280 -1,720 -3,07% 58,310 53,410 56,000 03 apr
Fortune Brands Ho... 35,420 -3,040 -7,90% 39,140 35,210 38,460 03 apr
Fox Corp 21,590 -0,250 -1,14% 21,970 21,200 21,840 03 apr
Fox Corp 22,300 -0,370 -1,63% 22,730 21,810 22,670 03 apr
Franklin Resources 15,610 -0,450 -2,80% 16,500 15,330 16,060 03 apr
Freeport-McMoran 6,320 -0,070 -1,10% 6,740 6,200 6,390 03 apr
Gap (The) 5,650 +0,150 +2,73% 5,790 5,470 5,500 03 apr
Garmin Ltd 71,560 -1,900 -2,59% 74,100 70,650 73,460 03 apr
Gartner 91,820 -2,280 -2,42% 94,293 88,810 94,100 03 apr
General Dynamics ... 125,680 -2,240 -1,75% 128,595 124,700 127,920 03 apr
General Electric ... 6,730 -0,170 -2,46% 7,050 6,580 6,900 03 apr
General Mills 56,710 +1,830 +3,33% 56,900 54,010 54,880 03 apr
General Motors Co... 18,040 -0,150 -0,82% 18,780 17,850 18,190 03 apr
Genuine Parts Com... 58,260 -3,140 -5,11% 61,992 57,870 61,400 03 apr
Gilead Sciences 78,210 +1,230 +1,60% 79,470 76,360 76,980 03 apr
Global Payments 126,300 -4,390 -3,36% 131,200 124,550 130,690 03 apr
Goldman Sachs Group 146,930 -3,000 -2,00% 150,920 145,230 149,930 03 apr
H&R Block 11,940 -0,620 -4,94% 12,760 11,860 12,560 03 apr
Halliburton Company 7,610 +0,090 +1,20% 8,030 7,340 7,520 03 apr
Hanesbrands 7,170 -0,080 -1,10% 7,430 6,960 7,250 03 apr
Harley-Davidson 15,040 -1,060 -6,58% 16,710 14,645 16,100 03 apr
Hartford Financia... 32,150 -1,120 -3,37% 33,310 32,020 33,270 03 apr
Hasbro 66,940 -3,490 -4,96% 72,150 66,470 70,430 03 apr
HCA Healthcare 81,830 -2,070 -2,47% 84,350 79,735 83,900 03 apr
HCP 35,780 0,000 0,00% 0,000 0,000 35,780 04 nov
Helmerich & Payne 15,460 -0,890 -5,44% 17,290 14,610 16,350 03 apr
Henry Schein 46,350 -2,090 -4,31% 48,780 45,950 48,440 03 apr
Hershey Company (... 139,770 +4,040 +2,98% 140,470 134,880 135,730 03 apr
Hess Corp 33,520 -1,780 -5,04% 37,420 31,050 35,300 03 apr
Hewlett Packard E... 9,300 -0,080 -0,85% 9,610 9,210 9,380 03 apr
Hilton Worldwide ... 55,940 -1,920 -3,32% 59,475 53,700 57,860 03 apr
HOLLYFRONTIER Corp 22,380 -0,560 -2,44% 23,790 21,660 22,940 03 apr
Hologic 32,820 -1,240 -3,64% 34,340 32,550 34,060 03 apr
Home Depot 178,700 -2,610 -1,44% 181,350 174,940 181,310 03 apr
Honeywell Interna... 127,450 -5,360 -4,04% 132,840 126,530 132,810 03 apr
Hormel Foods Corp 48,380 +0,800 +1,68% 49,170 47,046 47,580 03 apr
Host Hotels & Res... 9,060 -0,490 -5,13% 9,700 8,830 9,550 03 apr
HP 14,480 -1,010 -6,52% 15,700 14,205 15,490 03 apr
Humana 291,630 -8,480 -2,83% 299,000 285,490 300,110 03 apr
Huntington Bancsh... 6,830 -0,540 -7,33% 7,450 6,820 7,370 03 apr
Huntington Ingall... 181,040 +0,400 +0,22% 184,490 177,110 180,640 03 apr
IDEX Corp 138,510 +2,130 +1,56% 139,400 135,020 136,380 03 apr
IDEXX Laboratories 234,550 -5,150 -2,15% 244,000 233,250 239,700 03 apr
IHS Markit Ltd 61,580 +0,950 +1,57% 61,900 60,000 60,630 03 apr
Illinois Tool Works 140,410 -1,190 -0,84% 144,000 137,635 141,600 03 apr
Illumina 263,500 -9,490 -3,48% 274,330 259,450 272,990 03 apr
Incyte Corp 78,590 +1,520 +1,97% 79,490 77,240 77,070 03 apr
Ingersoll Rand 23,490 +0,450 +1,95% 23,890 22,570 23,040 03 apr
Intel Corp 54,130 -0,220 -0,40% 55,130 52,730 54,350 03 apr
Intercontinental ... 80,990 -0,150 -0,18% 82,950 80,710 81,140 03 apr
International Bus... 106,340 -3,660 -3,33% 110,070 104,920 110,000 03 apr
International Fla... 98,900 -0,280 -0,28% 102,075 98,720 99,180 03 apr
International Pap... 29,370 -1,110 -3,64% 30,990 29,160 30,480 03 apr
Interpublic Group... 13,580 -0,790 -5,50% 14,535 13,380 14,370 03 apr
Intuit 218,390 -6,830 -3,03% 225,220 216,800 225,220 03 apr
Intuitive Surgical 462,470 -5,250 -1,12% 470,640 450,000 467,720 03 apr
Invesco Ltd 7,810 -0,410 -4,99% 8,375 7,670 8,220 03 apr
IPG Photonics Corp 102,740 -0,180 -0,17% 105,570 101,845 102,920 03 apr
IQVIA Holdings 102,720 -2,060 -1,97% 108,625 101,000 104,780 03 apr
Iron Mountain 22,060 +0,540 +2,51% 22,096 21,250 21,520 03 apr
J.B. Hunt Transpo... 89,760 -1,120 -1,23% 92,045 88,690 90,880 03 apr
Jack Henry & Asso... 156,210 +5,050 +3,34% 157,770 149,530 151,160 03 apr
Jacobs Engineerin... 78,970 -2,210 -2,72% 81,200 76,700 81,180 03 apr
Jefferies Financi... 12,120 -0,440 -3,50% 12,770 12,000 12,560 03 apr
JM Smucker Compan... 112,330 +2,070 +1,88% 114,160 108,560 110,260 03 apr
Johnson & Johnson 134,170 +1,020 +0,77% 134,785 131,580 133,150 03 apr
Johnson Controls ... 25,470 -0,580 -2,23% 26,300 25,000 26,050 03 apr
JPMorgan Chase & Co 84,050 -3,460 -3,95% 87,480 82,770 87,510 03 apr
Juniper Networks 20,110 +0,450 +2,29% 20,220 19,440 19,660 03 apr
Kansas City Southern 123,000 +2,000 +1,65% 124,340 119,916 121,000 03 apr
Kellogg Company 63,580 +2,260 +3,69% 63,940 60,680 61,320 03 apr
KeyCorp 9,070 -0,410 -4,32% 9,680 8,960 9,480 03 apr
Keysight Technolo... 82,520 -1,230 -1,47% 84,940 80,670 83,750 03 apr
Kimberly-Clark Corp 129,920 +0,640 +0,50% 131,400 127,210 129,280 03 apr
Kimco Realty Corp 7,770 +0,020 +0,26% 8,135 7,520 7,750 03 apr
Kinder Morgan 13,410 -0,040 -0,30% 13,770 12,880 13,450 03 apr
KLA Corp 127,940 -4,500 -3,40% 132,990 125,560 132,440