US500# » Koers (Index) | Beursonline.nl

US500#

CON:SP1,
2.802,50 22:00
-0,43 ( -0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-mrt-19 22:00
Koers 2.802,50
Verschil -0,43 (-0,02%)
Hoog 2.803,98
Laag 2.801,92
Vertraagd 22-mrt-19 22:00
Bied 0,00
Laat 0,00
Open 2.803,47
Close 2.802,93
52 weeks hoog 2.931,66
52 weeks laag 2.416,10

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 204,660 -4,950 -2,36% 208,490 204,470 209,610 22 mrt
Abbott Laboratories 77,970 -2,090 -2,61% 80,000 77,690 80,060 22 mrt
AbbVie Inc 79,760 -1,480 -1,82% 81,990 79,690 81,240 22 mrt
ABIOMED 323,210 -14,220 -4,21% 337,390 322,870 337,430 22 mrt
Accenture plc 165,270 -2,970 -1,77% 168,420 165,110 168,240 22 mrt
Activision Blizzard 46,870 -1,730 -3,56% 48,450 46,280 48,600 22 mrt
Adobe 259,660 -4,520 -1,71% 264,640 259,520 264,180 22 mrt
Advance Auto Part... 164,840 -4,230 -2,50% 168,580 164,720 169,070 22 mrt
Advanced Micro De... 26,370 -1,520 -5,45% 27,750 26,330 27,890 22 mrt
Affiliated Manage... 99,160 -6,050 -5,75% 104,470 98,410 105,210 22 mrt
Aflac Incorporated 49,460 -0,510 -1,02% 49,990 49,420 49,970 22 mrt
Agilent Technologies 78,990 -3,010 -3,67% 81,675 78,970 82,000 22 mrt
Air Products and ... 186,300 -0,890 -0,48% 187,580 185,980 187,190 22 mrt
Akamai Technologies 71,230 -2,210 -3,01% 73,430 71,160 73,440 22 mrt
Alaska Air Group 54,250 -0,970 -1,76% 55,380 54,240 55,220 22 mrt
Albemarle Corpora... 82,720 -2,790 -3,26% 85,391 82,510 85,510 22 mrt
Alexandria Real E... 141,720 -0,730 -0,51% 143,550 141,660 142,450 22 mrt
Alexion Pharmaceu... 130,120 -4,090 -3,05% 134,900 130,100 134,210 22 mrt
Align Technology 269,620 -11,110 -3,96% 279,640 269,230 280,730 22 mrt
Allegion plc 87,220 -1,680 -1,89% 88,830 87,160 88,900 22 mrt
Allergan plc. 149,300 -4,230 -2,76% 153,360 149,170 153,530 22 mrt
Alliance Data Sys... 164,560 -6,860 -4,00% 170,690 164,400 171,420 22 mrt
Alliant Energy Corp 47,550 +0,430 +0,91% 47,885 47,220 47,120 22 mrt
Allstate Corporat... 94,170 -0,420 -0,44% 94,920 93,890 94,590 22 mrt
Alphabet 1.207,650 -28,480 -2,30% 1.233,630 1.206,000 1.236,130 22 mrt
Alphabet 1.205,920 -25,620 -2,08% 1.230,000 1.202,825 1.231,540 22 mrt
Altria Group 55,920 -1,010 -1,77% 56,570 55,905 56,930 22 mrt
Amazon.com 1.764,770 -54,490 -3,00% 1.818,980 1.763,110 1.819,260 22 mrt
Ameren Corporation 73,755 +0,495 +0,68% 74,450 73,410 73,260 22 mrt
American Airlines... 30,570 -0,880 -2,80% 31,440 30,530 31,450 22 mrt
American Electric... 85,140 +1,050 +1,25% 85,710 84,340 84,090 22 mrt
American Express ... 109,460 -2,360 -2,11% 111,320 108,988 111,820 22 mrt
American Internat... 42,620 -0,810 -1,87% 43,130 42,185 43,430 22 mrt
American Tower Co... 193,650 -1,060 -0,54% 196,790 193,210 194,710 22 mrt
American Water Works 106,780 +0,560 +0,53% 107,710 106,330 106,220 22 mrt
AMERIPRISE FINANC... 124,130 -5,420 -4,18% 128,430 123,070 129,550 22 mrt
AmerisourceBergen... 78,770 -1,590 -1,98% 80,380 78,670 80,360 22 mrt
Amgen 186,680 -5,210 -2,72% 192,865 186,550 191,890 22 mrt
Amphenol Corporation 94,540 -2,020 -2,09% 96,150 94,490 96,560 22 mrt
AMTEK 79,410 -2,730 -3,32% 82,310 79,360 82,140 22 mrt
Anadarko Petroleu... 43,230 -2,040 -4,51% 44,950 42,725 45,270 22 mrt
Analog Devices 107,400 -2,780 -2,52% 109,990 107,320 110,180 22 mrt
Ansys 177,180 -5,150 -2,82% 182,450 177,100 182,330 22 mrt
Anthem 301,510 -3,350 -1,10% 306,000 301,065 304,860 22 mrt
Aon plc 166,310 -1,890 -1,12% 167,680 165,910 168,200 22 mrt
Apache Corporation 34,820 -1,260 -3,49% 35,860 34,530 36,080 22 mrt
Apartment Investm... 49,980 -0,310 -0,62% 50,760 49,960 50,290 22 mrt
Apple 191,050 -4,040 -2,07% 197,690 190,780 195,090 22 mrt
Applied Materials 39,860 -1,470 -3,56% 41,210 39,810 41,330 22 mrt
Aptiv PLC 77,610 -3,290 -4,07% 80,600 77,580 80,900 22 mrt
Archer-Daniels-Mi... 42,620 -0,260 -0,61% 42,970 42,460 42,880 22 mrt
Arconic Inc 18,720 -0,480 -2,50% 19,220 18,435 19,200 22 mrt
Arista Networks 300,160 -14,860 -4,72% 314,900 299,590 315,020 22 mrt
Arthur J. Gallagh... 78,880 -0,020 -0,03% 79,175 78,320 78,900 22 mrt
Assurant 94,560 -1,320 -1,38% 95,840 94,540 95,880 22 mrt
AT&T Inc 31,070 +0,010 +0,03% 31,340 31,000 31,060 22 mrt
Atmos Energy Corp... 102,810 +0,160 +0,16% 103,610 102,670 102,650 22 mrt
Autodesk 154,220 -4,600 -2,90% 158,820 153,945 158,820 22 mrt
Automatic Data Pr... 153,810 -1,530 -0,98% 155,300 153,650 155,340 22 mrt
AutoZone 981,270 -19,820 -1,98% 1.015,780 979,250 1.001,090 22 mrt
AvalonBay Communi... 199,590 +0,910 +0,46% 201,805 198,980 198,680 22 mrt
Avery Dennison Co... 108,990 -2,250 -2,02% 110,890 108,970 111,240 22 mrt
Baker Hughes 27,160 -1,300 -4,57% 28,320 27,150 28,460 22 mrt
Ball Corporation 57,940 -0,900 -1,53% 58,795 57,930 58,840 22 mrt
Bank of America C... 27,010 -1,170 -4,15% 28,070 26,710 28,180 22 mrt
Bank Of New York ... 50,500 -1,390 -2,68% 51,580 49,865 51,890 22 mrt
Baxter Internatio... 77,240 -1,210 -1,54% 78,520 77,170 78,450 22 mrt
BB&T Corporation 45,090 -2,050 -4,35% 46,790 45,015 47,140 22 mrt
Becton 240,120 -5,300 -2,16% 244,740 240,040 245,420 22 mrt
BERKSHIRE HATHAWA... 200,550 -3,880 -1,90% 204,010 200,060 204,430 22 mrt
Best Buy Co 70,110 -0,450 -0,64% 73,340 70,100 70,560 22 mrt
Biogen 216,710 -10,170 -4,48% 226,800 216,490 226,880 22 mrt
BlackRock 417,360 -13,000 -3,02% 428,430 415,130 430,360 22 mrt
Boeing Company (The) 362,170 -10,530 -2,83% 369,860 361,525 372,700 22 mrt
Booking Holdings 1.721,590 -52,770 -2,97% 1.761,180 1.711,085 1.774,360 22 mrt
BorgWarner Inc 36,240 -1,540 -4,08% 37,410 36,210 37,780 22 mrt
Boston Properties 131,510 -1,400 -1,05% 133,860 131,470 132,910 22 mrt
Boston Scientific... 37,300 -0,850 -2,23% 38,130 37,280 38,150 22 mrt
Brighthouse Finan... 35,540 -2,610 -6,84% 37,849 35,500 38,150 22 mrt
Bristol-Myers Squ... 48,170 -0,750 -1,53% 49,060 48,150 48,920 22 mrt
Broadcom 292,650 -4,150 -1,40% 296,437 291,400 296,800 22 mrt
Broadridge Financ... 100,370 -2,410 -2,34% 102,720 100,160 102,780 22 mrt
BROWN-FORMAN CORP... 51,740 +0,380 +0,74% 52,020 51,190 51,360 22 mrt
C.H. Robinson Wor... 84,700 -2,580 -2,96% 86,950 84,640 87,280 22 mrt
Cabot Oil & Gas C... 25,960 -0,630 -2,37% 26,489 25,925 26,590 22 mrt
Cadence Design Sy... 61,760 -1,320 -2,09% 63,240 61,720 63,080 22 mrt
Campbell Soup Com... 38,240 +0,380 +1,00% 38,370 37,710 37,860 22 mrt
Capital One Finan... 80,000 -2,890 -3,49% 82,270 79,680 82,890 22 mrt
Capri Holdings Li... 43,700 -1,660 -3,66% 44,990 43,060 45,360 22 mrt
Cardinal Health 48,640 -1,520 -3,03% 50,280 48,620 50,160 22 mrt
CarMax Inc 61,630 -0,680 -1,09% 62,620 61,510 62,310 22 mrt
Carnival Corporation 56,420 -0,840 -1,47% 57,170 56,250 57,260 22 mrt
Caterpillar Inc 129,770 -4,290 -3,20% 133,300 129,490 134,060 22 mrt
Cboe Global Marke... 95,440 +0,730 +0,77% 95,700 93,110 94,710 22 mrt
CBRE Group 48,250 -1,470 -2,96% 49,580 48,010 49,720 22 mrt
CBS Corporation 45,060 -1,040 -2,26% 46,110 45,040 46,100 22 mrt
Celanese Corporation 98,140 -4,540 -4,42% 101,660 98,080 102,680 22 mrt
Celgene Corp 88,180 -1,450 -1,62% 89,500 87,960 89,630 22 mrt
Centene Corporation 57,140 -1,770 -3,00% 58,840 57,050 58,910 22 mrt
CenterPoint Energy 30,720 +0,100 +0,33% 30,920 30,650 30,620 22 mrt
CenturyLink 12,170 +0,060 +0,50% 12,330 12,110 12,110 22 mrt
Cerner Corp 56,980 -1,300 -2,23% 58,340 56,910 58,280 22 mrt
CF Industries Hol... 39,010 -2,100 -5,11% 41,000 38,970 41,110 22 mrt
Charter Communica... 360,780 -5,490 -1,50% 366,490 360,380 366,270 22 mrt
Chevron Corporation 123,090 -2,770 -2,20% 124,900 122,700 125,860 22 mrt
Chipotle Mexican ... 671,460 +1,010 +0,15% 679,240 666,850 670,450 22 mrt
Chubb Limited 136,620 +0,450 +0,33% 138,058 135,000 136,170 22 mrt
Church & Dwight C... 67,100 +0,330 +0,49% 67,430 66,510 66,770 22 mrt
Cigna Corporation 166,090 -2,780 -1,65% 168,630 165,230 168,870 22 mrt
Cimarex Energy Co 67,900 -4,530 -6,25% 71,840 67,030 72,430 22 mrt
Cincinnati Financ... 84,640 -0,270 -0,32% 85,430 84,490 84,910 22 mrt
Cintas Corp 194,550 -13,570 -6,52% 204,013 193,755 208,120 22 mrt
Cisco Systems 52,740 -1,200 -2,22% 54,140 52,700 53,940 22 mrt
Citigroup Inc 60,980 -2,930 -4,58% 63,230 60,450 63,910 22 mrt
Citizens Financia... 31,770 -1,510 -4,54% 33,050 31,310 33,280 22 mrt
Citrix Systems 100,460 -1,240 -1,22% 101,820 100,020 101,700 22 mrt
Clorox Company (The) 158,130 +0,070 +0,04% 159,880 157,570 158,060 22 mrt
CME Group 163,270 -1,060 -0,65% 164,440 161,400 164,330 22 mrt
CMS Energy Corpor... 55,640 +0,420 +0,76% 55,930 55,260 55,220 22 mrt
Coca-Cola Company... 45,930 +0,420 +0,92% 46,105 45,460 45,510 22 mrt
Cognizant Technol... 70,900 -1,300 -1,80% 72,060 70,640 72,200 22 mrt
Colgate-Palmolive... 66,000 +0,170 +0,26% 66,435 65,203 65,830 22 mrt
Comcast Corp 39,460 -0,590 -1,47% 39,970 39,345 40,050 22 mrt
Comerica Incorpor... 72,070 -3,290 -4,37% 74,600 71,390 75,360 22 mrt
ConAgra Brands 26,450 +0,630 +2,44% 27,020 25,740 25,820 22 mrt
Concho Resources Inc 104,510 -5,400 -4,91% 108,465 103,900 109,910 22 mrt
ConocoPhillips 66,070 -2,070 -3,04% 67,750 65,390 68,140 22 mrt
Consolidated Edis... 84,910 +0,520 +0,62% 85,590 84,420 84,390 22 mrt
Constellation Bra... 169,530 +0,140 +0,08% 170,420 167,520 169,390 22 mrt
Copart 59,250 -0,510 -0,85% 59,910 58,770 59,760 22 mrt
Corning Incorporated 33,830 -0,960 -2,76% 34,750 33,760 34,790 22 mrt
Costco Wholesale ... 237,540 -2,000 -0,83% 240,340 236,900 239,540 22 mrt
Coty Inc 11,220 -0,060 -0,53% 11,370 11,200 11,280 22 mrt
Crown Castle Inte... 125,500 -0,900 -0,71% 127,680 125,490 126,400 22 mrt
CSX Corp 72,510 -1,130 -1,53% 73,510 72,420 73,640 22 mrt
Cummins Inc 155,630 -2,990 -1,89% 157,805 154,940 158,620 22 mrt
CVS Health Corpor... 56,040 -1,360 -2,37% 57,280 55,920 57,400 22 mrt
D.R. Horton 40,930 +0,390 +0,96% 41,440 40,280 40,540 22 mrt
Danaher Corporation 129,690 -2,600 -1,97% 132,598 129,660 132,290 22 mrt
Darden Restaurants 117,440 +1,330 +1,15% 118,200 115,810 116,110 22 mrt
DaVita Inc 54,050 -0,950 -1,73% 55,000 54,013 55,000 22 mrt
Deere & Company 155,940 -3,790 -2,37% 158,948 155,260 159,730 22 mrt
Delta Air Lines 49,760 -0,540 -1,07% 50,240 49,517 50,300 22 mrt
DENTSPLY SIRONA 49,240 -0,780 -1,56% 50,070 49,130 50,020 22 mrt
Devon Energy Corp... 30,340 -1,310 -4,14% 31,600 30,220 31,650 22 mrt
Diamondback Energy 101,370 -4,540 -4,29% 105,060 101,080 105,910 22 mrt
Digital Realty Trust 119,120 -0,290 -0,24% 120,930 119,080 119,410 22 mrt
Discover Financia... 70,350 -2,070 -2,86% 71,830 69,970 72,420 22 mrt
Discovery 26,680 0,000 0,00% 26,865 26,080 26,680 22 mrt
Discovery 25,450 +0,010 +0,04% 25,630 24,880 25,440 22 mrt
DISH Network Corp 31,270 -0,960 -2,98% 32,210 31,050 32,230 22 mrt
Dollar General Co... 117,470 -0,350 -0,30% 118,500 117,290 117,820 22 mrt
Dollar Tree 101,430 +0,020 +0,02% 102,150 101,000 101,410 22 mrt
Dominion Energy 75,520 +0,410 +0,55% 75,890 75,050 75,110 22 mrt
Dover Corporation 90,300 -2,160 -2,34% 92,140 90,270 92,460 22 mrt
DowDuPont Inc 53,920 -2,000 -3,58% 55,400 53,610 55,920 22 mrt
DTE Energy Company 124,890 +1,650 +1,34% 125,700 123,500 123,240 22 mrt
Duke Energy Corpo... 90,700 +0,790 +0,88% 91,670 89,910 89,910 22 mrt
Duke Realty Corpo... 30,670 -0,030 -0,10% 30,945 30,610 30,700 22 mrt
DXC Technology Co... 64,340 -2,300 -3,45% 66,500 64,320 66,640 22 mrt
E*TRADE Financial... 45,020 -1,580 -3,39% 46,290 44,450 46,600 22 mrt
Eastman Chemical ... 75,140 -3,870 -4,90% 78,330 75,050 79,010 22 mrt
Eaton Corporation 79,020 -2,990 -3,65% 81,710 78,860 82,010 22 mrt
eBay 36,650 -0,550 -1,48% 37,440 36,490 37,200 22 mrt
Ecolab Inc 173,380 -2,440 -1,39% 175,460 172,870 175,820 22 mrt
Edison International 64,690 -0,290 -0,45% 66,295 64,640 64,980 22 mrt
Edwards Lifescien... 188,990 -3,160 -1,64% 192,930 188,590 192,150 22 mrt
Electronic Arts 102,340 -2,540 -2,42% 104,480 101,155 104,880 22 mrt
Eli Lilly and Com... 128,290 -0,020 -0,02% 129,480 127,430 128,310 22 mrt
Emerson Electric ... 66,860 -2,400 -3,47% 68,935 66,800 69,260 22 mrt
Entergy Corporation 96,120 +1,170 +1,23% 96,770 94,880 94,950 22 mrt
EOG Resources 93,680 -3,190 -3,29% 95,950 92,780 96,870 22 mrt
Equifax 112,880 -2,120 -1,84% 114,780 112,803 115,000 22 mrt
Equinix 451,550 -6,740 -1,47% 460,880 451,110 458,290 22 mrt
Equity Residential 74,400 -0,390 -0,52% 75,710 74,400 74,790 22 mrt
Essex Property Trust 290,710 +1,210 +0,42% 294,610 290,290 289,500 22 mrt
Estee Lauder Comp... 159,500 -2,290 -1,42% 162,530 159,460 161,790 22 mrt
Everest Re Group 214,990 -0,490 -0,23% 217,400 214,720 215,480 22 mrt
Evergy 58,000 +0,660 +1,15% 58,440 57,558 57,340 22 mrt
Eversource Energy 71,690 +0,830 +1,17% 72,150 71,020 70,860 22 mrt
Exelon Corporation 50,280 +0,620 +1,25% 50,470 49,630 49,660 22 mrt
Expedia Group 121,640 -2,460 -1,98% 124,280 121,560 124,100 22 mrt
Expeditors Intern... 74,100 -1,790 -2,36% 75,850 74,070 75,890 22 mrt
Extra Space Stora... 100,610 -0,050 -0,05% 102,290 100,390 100,660 22 mrt
Exxon Mobil Corpo... 80,480 -1,310 -1,60% 81,440 80,300 81,790 22 mrt
F5 Networks 152,220 -3,610 -2,32% 156,490 152,090 155,830 22 mrt
Facebook 164,340 -1,740 -1,05% 167,420 164,090 166,080 22 mrt
Fastenal Company 61,710 -2,170 -3,40% 63,790 61,660 63,880 22 mrt
Federal Realty In... 134,520 +0,460 +0,34% 136,140 134,050 134,060 22 mrt
FedEx Corporation 173,990 -5,000 -2,79% 178,130 173,840 178,990 22 mrt
Fidelity National... 110,410 +0,250 +0,23% 111,330 109,480 110,160 22 mrt
Fifth Third Bancorp 24,620 -0,860 -3,38% 25,410 24,480 25,480 22 mrt
First Republic Bank 98,100 -3,440 -3,39% 100,480 97,090 101,540 22 mrt
FirstEnergy Corp 41,770 +0,530 +1,29% 42,000 41,150 41,240 22 mrt
Fiserv 85,580 -0,490 -0,57% 86,290 85,150 86,070 22 mrt
FleetCor Technolo... 237,460 -4,080 -1,69% 241,910 236,490 241,540 22 mrt
FLIR Systems 47,540 -1,250 -2,56% 48,800 47,200 48,790 22 mrt
Flowserve Corpora... 43,510 -2,290 -5,00% 45,850 43,420 45,800 22 mrt
Fluor Corporation 35,590 -1,950 -5,19% 37,360 35,570 37,540 22 mrt
FMC Corporation 74,980 -2,630 -3,39% 77,050 74,960 77,610 22 mrt
Foot Locker 56,910 -2,910 -4,86% 59,710 56,310 59,820 22 mrt
Ford Motor Company 8,540 -0,150 -1,73% 8,670 8,520 8,690 22 mrt
Fortinet 85,190 -3,110 -3,52% 88,180 85,120 88,300 22 mrt
Fortive Corporation 82,230 -1,990 -2,36% 83,970 82,210 84,220 22 mrt
Fortune Brands Ho... 45,010 -1,370 -2,95% 46,200 44,790 46,380 22 mrt
Franklin Resources 32,100 -1,080 -3,25% 32,950 31,725 33,180 22 mrt
Freeport-McMoran 12,180 -0,740 -5,73% 12,760 12,110 12,920 22 mrt
Gap 24,520 -0,600 -2,39% 25,160 24,330 25,120 22 mrt
Garmin Ltd 83,580 -1,010 -1,19% 84,570 83,330 84,590 22 mrt
Gartner 145,910 -2,480 -1,67% 148,780 145,530 148,390 22 mrt
General Dynamics ... 165,850 -3,980 -2,34% 169,540 165,710 169,830 22 mrt
General Electric ... 9,980 -0,290 -2,82% 10,240 9,920 10,270 22 mrt
General Mills 50,740 +0,700 +1,40% 50,980 50,190 50,040 22 mrt
General Motors Co... 36,440 -0,910 -2,44% 37,300 36,285 37,350 22 mrt
Genuine Parts Com... 107,480 -1,620 -1,48% 109,325 107,430 109,100 22 mrt
Gilead Sciences 63,770 -1,150 -1,77% 65,100 63,700 64,920 22 mrt
Global Payments Inc 134,000 -2,150 -1,58% 136,370 133,930 136,150 22 mrt
Goldman Sachs Group 188,960 -5,620 -2,89% 193,710 187,780 194,580 22 mrt
H&R Block 24,130 -0,110 -0,45% 24,350 24,120 24,240 22 mrt
Halliburton Company 28,730 -1,310 -4,36% 29,890 28,645 30,040 22 mrt
Hanesbrands Inc 16,920 -0,860 -4,84% 17,770 16,860 17,780 22 mrt
Harley-Davidson 33,840 -1,320 -3,75% 34,980 33,820 35,160 22 mrt
Harris Corporation 159,280 -2,890 -1,78% 161,570 158,730 162,170 22 mrt
Hartford Financia... 48,530 -0,420 -0,86% 49,000 48,290 48,950 22 mrt
Hasbro 83,520 -1,450 -1,71% 85,000 82,870 84,970 22 mrt
HCA Healthcare 134,440 -2,470 -1,80% 136,750 134,430 136,910 22 mrt
HCP 31,650 0,000 0,00% 32,230 31,590 31,650 22 mrt
Helmerich & Payne 54,480 -2,030 -3,59% 55,880 54,230 56,510 22 mrt
Henry Schein 59,800 -1,420 -2,32% 61,050 59,750 61,220 22 mrt
Hershey Company (... 112,000 +0,500 +0,45% 112,940 111,550 111,500 22 mrt
Hess Corporation 58,750 -2,050 -3,37% 60,210 57,960 60,800 22 mrt
Hewlett Packard E... 15,290 -0,730 -4,56% 15,940 15,270 16,020 22 mrt
Hilton Worldwide ... 84,570 -1,220 -1,42% 85,580 84,230 85,790 22 mrt
HollyFrontier Cor... 50,610 -1,710 -3,27% 51,710 50,110 52,320 22 mrt
Hologic 46,860 -0,860 -1,80% 47,750 46,820 47,720 22 mrt
Home Depot 188,750 -1,220 -0,64% 192,050 188,670 189,970 22 mrt
Honeywell Interna... 155,830 -2,620 -1,65% 157,830 155,620 158,450 22 mrt
Hormel Foods Corp... 43,590 +0,480 +1,11% 43,890 43,026 43,110 22 mrt
Host Hotels & Res... 18,790 -0,360 -1,88% 19,150 18,545 19,150 22 mrt
HP Inc 19,340 -0,880 -4,35% 20,170 19,330 20,220 22 mrt
Humana Inc 272,600 -4,160 -1,50% 276,720 271,520 276,760 22 mrt
Huntington Bancsh... 12,250 -0,370 -2,93% 12,540 12,145 12,620 22 mrt
Huntington Ingall... 203,130 -4,680 -2,25% 207,050 201,610 207,810 22 mrt
IDEXX Laboratories 219,480 -6,210 -2,75% 225,577 219,320 225,690 22 mrt
IHS Markit Ltd 54,540 -0,920 -1,66% 55,460 54,440 55,460 22 mrt
Illinois Tool Wor... 141,650 -4,820 -3,29% 146,000 141,500 146,470 22 mrt
Illumina 308,790 -10,420 -3,26% 319,267 308,400 319,210 22 mrt
Incyte Corp 85,340 -1,740 -2,00% 87,100 85,300 87,080 22 mrt
Ingersoll-Rand pl... 104,230 -2,100 -1,97% 106,000 103,970 106,330 22 mrt
Intel Corp 53,260 -1,380 -2,53% 54,615 53,210 54,640 22 mrt
Intercontinental ... 72,760 -0,630 -0,86% 73,250 72,470 73,390 22 mrt
International Bus... 139,470 -1,970 -1,39% 141,440 138,900 141,440 22 mrt
International Fla... 124,690 -1,770 -1,40% 125,840 123,900 126,460 22 mrt
International Pap... 44,400 -1,350 -2,95% 45,680 44,360 45,750 22 mrt
Interpublic Group... 21,130 -0,800 -3,65% 21,930 21,030 21,930 22 mrt
Intuit 252,680 -7,940 -3,05% 259,640 252,470 260,620 22 mrt
Intuitive Surgical 561,260 -16,720 -2,89% 574,275 560,750 577,980 22 mrt
Invesco Plc 19,060 -0,730 -3,69% 19,700 18,850 19,790 22 mrt
IPG Photonics Corp 144,770 -8,320 -5,43% 152,200 144,470 153,090 22 mrt
IQVIA Holdings 141,650 -2,610 -1,81% 144,480 141,570 144,260 22 mrt
Iron Mountain Inc... 35,120 -0,110 -0,31% 35,720 35,080 35,230 22 mrt
J P Morgan Chase ... 99,760 -3,110 -3,02% 102,320 99,520 102,870 22 mrt
J.B. Hunt Transpo... 97,530 -2,530 -2,53% 99,808 97,430 100,060 22 mrt
J.M. Smucker Comp... 114,300 +2,710 +2,43% 115,060 111,600 111,590 22 mrt
Jack Henry & Asso... 135,830 -2,040 -1,48% 137,830 135,690 137,870 22 mrt
Jacobs Engineerin... 73,070 -1,600 -2,14% 74,385 72,800 74,670 22 mrt
Jefferies Financi... 18,470 -0,750 -3,90% 19,110 18,450 19,220 22 mrt
Johnson & Johnson 136,910 -1,190 -0,86% 138,390 136,860 138,100 22 mrt
Johnson Controls ... 36,130 -0,830 -2,25% 37,020 36,080 36,960 22 mrt
Juniper Networks 26,320 -0,460 -1,72% 26,870 26,320 26,780 22 mrt
Kansas City Southern 112,460 -4,050 -3,48% 115,520 111,370 116,510 22 mrt
Kellogg Company 56,740 +0,260 +0,46% 57,250 56,300 56,480 22 mrt
KeyCorp 14,970 -0,970 -6,09% 15,780 14,900 15,940 22 mrt
Keysight Technolo... 84,760 -2,770 -3,16% 88,090 84,680 87,530 22 mrt
Kimberly-Clark Co... 122,050 +0,590 +0,49%