US500# » Koers (Index) | Beursonline.nl

US500#

CON:SP1,
2.662,62 21:00
+20,32 ( +0,77% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-18 21:00
Koers 2.662,62
Verschil +20,32 (+0,77%)
Hoog 2.670,68
Laag 2.635,18
Vertraagd 21-nov-18 21:00
Bied 0,00
Laat 0,00
Open 2.641,47
Close 2.642,30
52 weeks hoog 2.931,66
52 weeks laag 2.582,38

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 199,680 -0,830 -0,41% 201,180 198,760 200,510 20:46
Abbott Laboratories 68,920 -0,140 -0,20% 69,720 68,250 69,060 20:46
AbbVie Inc 85,965 -2,125 -2,41% 88,780 85,370 88,090 20:46
ABIOMED 302,290 0,000 0,00% 0,000 0,000 302,290 20 nov
Accenture plc 157,900 -1,000 -0,63% 160,000 156,736 158,900 20:45
Activision Blizzard 49,260 0,000 0,00% 0,000 0,000 49,260 20 nov
Adobe 219,620 -0,110 -0,05% 0,000 0,000 219,730 20 nov
Advance Auto Part... 174,920 +3,390 +1,98% 176,090 171,410 171,530 20:45
Advanced Micro De... 19,210 0,000 0,00% 0,000 0,000 19,210 20 nov
Aetna Inc 205,550 +1,550 +0,76% 206,330 204,140 204,000 20:46
Affiliated Manage... 110,040 +3,490 +3,28% 111,260 106,890 106,550 20:45
Aflac Incorporated 44,690 +0,400 +0,90% 45,170 44,240 44,290 20:46
Agilent Technologies 68,290 +0,770 +1,14% 68,670 67,190 67,520 20:46
Air Products and ... 160,430 +2,870 +1,82% 160,850 157,820 157,560 20:46
Akamai Technologies 66,670 0,000 0,00% 0,000 0,000 66,670 20 nov
Alaska Air Group 68,650 +1,630 +2,43% 70,000 67,365 67,020 20:46
Albemarle Corpora... 96,180 +0,440 +0,46% 96,666 93,290 95,740 20:45
Alexandria Real E... 122,560 +1,800 +1,49% 123,060 120,450 120,760 20:45
Alexion Pharmaceu... 116,830 +0,010 +0,01% 0,000 0,000 116,820 20 nov
Align Technology 210,040 -0,060 -0,03% 0,000 0,000 210,100 20 nov
Allegion plc 90,000 +1,250 +1,41% 90,480 88,740 88,750 20:45
Allergan plc. 154,480 +1,080 +0,70% 155,290 153,040 153,400 20:45
Alliance Data Sys... 197,665 +5,155 +2,68% 199,680 193,670 192,510 20:43
Alliant Energy Co... 44,180 -1,080 -2,39% 44,860 44,100 45,260 20:45
Allstate Corporat... 88,530 +0,440 +0,50% 89,120 87,700 88,090 20:45
Alphabet 1.030,450 0,000 0,00% 0,000 0,000 1.030,450 20 nov
Alphabet 1.025,760 0,000 0,00% 0,000 0,000 1.025,760 20 nov
Altria Group 54,225 -1,405 -2,53% 0,000 54,125 55,630 20:46
Amazon.com 1.495,460 0,000 0,00% 0,000 0,000 1.495,460 20 nov
Ameren Corporation 67,480 -1,520 -2,20% 68,950 67,390 69,000 20:46
American Airlines... 35,590 0,000 0,00% 0,000 0,000 35,590 20 nov
American Electric... 75,760 -2,060 -2,65% 77,670 75,550 77,820 20:46
American Express ... 107,170 +1,080 +1,02% 107,670 106,130 106,090 20:45
American Internat... 44,030 +0,970 +2,25% 44,270 42,910 43,060 20:46
American Tower Co... 161,195 +0,555 +0,35% 161,420 159,030 160,640 20:45
American Water Works 91,665 -1,355 -1,46% 92,720 91,510 93,020 20:45
AMERIPRISE FINANC... 124,330 +2,120 +1,73% 125,680 121,900 122,210 20:45
AmerisourceBergen... 87,480 -1,390 -1,56% 89,300 87,100 88,870 20:45
Amgen 196,440 0,000 0,00% 0,000 0,000 196,440 20 nov
Amphenol Corporation 85,260 +1,100 +1,31% 85,950 84,660 84,160 20:46
AMTEK 72,610 +1,370 +1,92% 72,880 71,770 71,240 20:45
Anadarko Petroleu... 53,830 +1,480 +2,83% 54,610 52,730 52,350 20:46
Analog Devices 89,020 0,000 0,00% 0,000 0,000 89,020 20 nov
Ansys 149,450 0,000 0,00% 152,090 145,580 149,450 20 nov
Anthem 279,650 +1,790 +0,64% 281,590 277,280 277,860 20:45
Aon plc 162,230 +0,560 +0,35% 163,320 161,360 161,670 20:45
Apache Corporation 36,080 +1,410 +4,07% 36,790 34,990 34,670 20:46
Apartment Investm... 46,370 +0,480 +1,05% 46,660 45,660 45,890 20:45
Apple 176,980 0,000 0,00% 0,000 0,000 176,980 20 nov
Applied Materials 35,770 0,000 0,00% 0,000 0,000 35,770 20 nov
Aptiv PLC 73,808 +2,748 +3,87% 73,870 70,610 71,060 20:46
Archer-Daniels-Mi... 45,610 -0,040 -0,09% 45,980 45,280 45,650 20:46
Arconic Inc 20,380 +0,540 +2,72% 20,540 19,810 19,840 20:46
Arista Networks 219,740 +0,360 +0,16% 228,650 218,305 219,380 20:46
Arthur J. Gallagh... 77,030 -0,120 -0,16% 77,830 76,650 77,150 20:45
Assurant 98,210 +1,180 +1,22% 99,190 96,550 97,030 20:45
AT&T Inc 29,860 +0,440 +1,50% 30,025 29,410 29,420 20:46
Autodesk 123,050 0,000 0,00% 0,000 0,000 123,050 20 nov
Automatic Data Pr... 140,520 0,000 0,00% 0,000 0,000 140,520 20 nov
AutoZone 818,790 +25,680 +3,24% 819,100 799,370 793,110 20:45
AvalonBay Communi... 187,490 +0,960 +0,51% 188,600 185,120 186,530 20:44
Avery Dennison Co... 92,880 +0,580 +0,63% 93,310 92,000 92,300 20:45
Baker Hughes 22,570 +0,160 +0,71% 22,980 22,410 22,410 20:46
Ball Corporation 49,530 +0,480 +0,98% 49,980 49,040 49,050 20:45
Bank of America C... 27,545 +0,165 +0,60% 27,760 27,275 27,380 20:46
Bank Of New York ... 50,345 +0,965 +1,95% 50,465 49,450 49,380 20:45
Baxter Internatio... 65,225 +1,045 +1,63% 65,540 64,330 64,180 20:45
BB&T Corporation 50,780 -0,160 -0,31% 51,310 50,110 50,940 20:46
Becton 243,130 +3,770 +1,58% 244,400 240,540 239,360 20:46
BERKSHIRE HATHAWA... 212,430 +1,720 +0,82% 213,740 210,530 210,710 20:46
Best Buy Co 62,640 -0,890 -1,40% 65,000 60,840 63,530 20:46
Biogen 319,480 0,000 0,00% 0,000 0,000 319,480 20 nov
BlackRock 409,823 +6,903 +1,71% 412,350 403,270 402,920 20:46
Boeing Company (The) 318,690 +0,990 +0,31% 326,889 315,565 317,700 20:45
Booking Holdings 1.750,430 0,000 0,00% 0,000 0,000 1.750,430 20 nov
BorgWarner Inc 39,580 +1,380 +3,61% 39,680 38,400 38,200 20:46
Boston Properties 126,320 +0,880 +0,70% 127,400 124,745 125,440 20:45
Boston Scientific... 34,860 +0,810 +2,38% 35,030 34,190 34,050 20:46
Brighthouse Finan... 38,270 0,000 0,00% 39,540 38,230 38,270 20 nov
Bristol-Myers Squ... 53,250 -0,270 -0,50% 53,880 52,950 53,520 20:46
Broadcom 227,710 0,000 0,00% 0,000 0,000 227,710 20 nov
Broadridge Financ... 100,170 +1,760 +1,79% 100,840 98,550 98,410 20:46
BROWN-FORMAN CORP... 46,490 -0,320 -0,68% 47,200 46,200 46,810 20:46
C.H. Robinson Wor... 88,040 0,000 0,00% 90,470 87,812 88,040 20 nov
Cabot Oil & Gas C... 25,820 +0,530 +2,10% 26,060 25,250 25,290 20:46
Cadence Design Sy... 42,680 0,000 0,00% 0,000 0,000 42,680 20 nov
Campbell Soup Com... 39,720 -0,830 -2,05% 40,550 39,440 40,550 20:46
Capital One Finan... 87,210 +1,200 +1,40% 87,730 85,710 86,010 20:45
Cardinal Health 53,020 +0,110 +0,21% 53,460 52,410 52,910 20:46
CarMax Inc 62,690 +1,780 +2,92% 62,770 60,980 60,910 20:45
Carnival Corporation 60,230 +0,350 +0,58% 60,296 59,390 59,880 20:46
Caterpillar Inc 124,660 +2,390 +1,95% 126,216 122,510 122,270 20:46
CBOE 108,030 -1,970 -1,79% 111,340 107,930 110,000 20:46
CBRE Group 42,430 +0,310 +0,74% 42,840 42,010 42,120 20:45
CBS Corporation 53,800 +0,920 +1,74% 54,230 53,200 52,880 20:46
Celgene Corp 66,750 0,000 0,00% 0,000 0,000 66,750 20 nov
Centene Corporation 133,280 +2,960 +2,27% 133,970 130,830 130,320 20:45
CenterPoint Energy 27,835 -0,015 -0,05% 28,010 27,700 27,850 20:45
CenturyLink 18,355 -0,135 -0,73% 18,650 18,090 18,490 20:46
Cerner Corp 56,290 0,000 0,00% 0,000 0,000 56,290 20 nov
CF Industries Hol... 44,030 +0,470 +1,08% 44,620 43,700 43,560 20:45
Charter Communica... 305,010 0,000 0,00% 0,000 0,000 305,010 20 nov
Chevron Corporation 118,560 +2,460 +2,12% 119,190 116,680 116,100 20:46
Chipotle Mexican ... 474,320 +12,690 +2,75% 475,785 462,000 461,630 20:44
Chubb Limited 133,395 +0,445 +0,33% 133,790 131,760 132,950 20:45
Church & Dwight C... 65,570 +1,150 +1,79% 65,920 64,000 64,420 20:46
Cigna Corporation 209,660 +1,880 +0,90% 211,960 207,240 207,780 20:46
Cimarex Energy Co 83,370 +0,230 +0,28% 85,200 83,250 83,140 20:46
Cincinnati Financ... 79,790 0,000 0,00% 80,500 79,430 79,790 20 nov
Cintas Corp 177,820 +0,020 +0,01% 179,120 176,500 177,800 20 nov
Cisco Systems 44,470 -0,020 -0,04% 0,000 0,000 44,490 20 nov
Citigroup Inc 63,440 +0,910 +1,46% 63,830 62,670 62,530 20:45
Citizens Financia... 35,680 +0,450 +1,28% 35,960 34,820 35,230 20:46
Citrix Systems 106,110 -0,010 -0,01% 0,000 0,000 106,120 20 nov
Clorox Company (The) 159,875 -0,535 -0,33% 161,580 159,290 160,410 20:45
CME Group 192,160 0,000 0,00% 0,000 0,000 192,160 20 nov
CMS Energy Corpor... 50,850 -0,890 -1,72% 51,600 50,720 51,740 20:45
Coca-Cola Company... 48,825 -0,555 -1,12% 49,440 48,640 49,380 20:46
Cognizant Technol... 67,610 0,000 0,00% 0,000 0,000 67,610 20 nov
Colgate-Palmolive... 61,890 -0,420 -0,67% 62,745 61,830 62,310 20:46
Comcast Corp 36,760 0,000 0,00% 0,000 0,000 36,760 20 nov
Comerica Incorpor... 79,580 +0,700 +0,89% 80,260 78,190 78,880 20:45
ConAgra Brands 32,874 -0,356 -1,07% 33,420 32,610 33,230 20:46
Concho Resources Inc 136,140 +2,270 +1,70% 138,010 134,390 133,870 20:45
ConocoPhillips 65,637 +1,647 +2,57% 66,150 64,220 63,990 20:45
Consolidated Edis... 77,230 -0,880 -1,13% 77,950 77,000 78,110 20:45
Constellation Bra... 195,130 +4,410 +2,31% 195,580 190,580 190,720 20:46
Copart 47,300 0,000 0,00% 48,380 46,850 47,300 20 nov
Corning Incorporated 31,060 +0,210 +0,68% 31,350 31,025 30,850 20:45
Costco Wholesale ... 219,310 0,000 0,00% 0,000 0,000 219,310 20 nov
Coty Inc 8,785 +0,155 +1,80% 8,830 8,600 8,630 20:46
Crown Castle Inte... 110,090 +0,460 +0,42% 110,180 108,630 109,630 20:45
CSX Corp 69,220 0,000 0,00% 0,000 0,000 69,220 20 nov
Cummins Inc 145,780 +2,610 +1,82% 147,240 142,833 143,170 20:46
CVS Health Corpor... 75,275 -0,245 -0,32% 76,550 75,060 75,520 20:46
D.R. Horton 35,870 +1,010 +2,90% 36,010 34,580 34,860 20:46
Danaher Corporation 103,420 +1,450 +1,42% 103,770 101,920 101,970 20:46
Darden Restaurants 111,800 +0,460 +0,41% 111,940 110,460 111,340 20:45
DaVita Inc 59,560 +0,870 +1,48% 60,190 59,000 58,690 20:46
Deere & Company 143,100 +4,580 +3,31% 146,480 136,560 138,520 20:46
Delta Air Lines 56,340 +0,930 +1,68% 57,320 55,670 55,410 20:46
DENTSPLY SIRONA 36,920 0,000 0,00% 37,260 36,270 36,920 20 nov
Devon Energy Corp... 28,595 +1,155 +4,21% 28,950 27,720 27,440 20:46
Digital Realty Trust 109,960 +1,960 +1,81% 110,250 107,065 108,000 20:45
Discover Financia... 69,410 +1,170 +1,71% 69,640 68,110 68,240 20:45
Discovery 29,510 0,000 0,00% 30,220 29,120 29,510 20 nov
Discovery 26,820 0,000 0,00% 27,610 26,495 26,820 20 nov
DISH Network Corp 30,030 0,000 0,00% 31,310 29,930 30,030 20 nov
Dollar General Co... 105,610 +0,320 +0,30% 106,570 104,770 105,290 20:45
Dollar Tree 81,520 0,000 0,00% 0,000 0,000 81,520 20 nov
Dominion Energy 73,550 -1,110 -1,49% 74,520 73,360 74,660 20:46
Dover Corporation 85,310 +0,520 +0,61% 85,690 84,980 84,790 20:45
DowDuPont Inc 57,320 +0,950 +1,69% 57,780 56,410 56,370 20:46
DTE Energy Company 116,660 -1,840 -1,55% 118,250 116,260 118,500 20:45
Duke Energy Corpo... 86,420 -2,100 -2,37% 88,180 86,120 88,520 20:46
Duke Realty Corpo... 28,450 +0,240 +0,85% 28,540 28,070 28,210 20:46
DXC Technology Co... 58,545 +0,755 +1,31% 59,610 58,110 57,790 20:46
E*TRADE Financial... 50,230 0,000 0,00% 51,300 49,960 50,230 20 nov
Eastman Chemical ... 81,040 +1,060 +1,33% 81,760 80,120 79,980 20:45
Eaton Corporation 74,390 +1,440 +1,97% 74,770 73,050 72,950 20:45
eBay 28,155 0,000 0,00% 0,000 0,000 28,155 20 nov
Ecolab Inc 155,390 -0,670 -0,43% 155,950 154,750 156,060 20:45
Edison International 53,580 +0,800 +1,52% 54,220 53,070 52,780 20:46
Edwards Lifescien... 149,030 -0,560 -0,37% 153,870 147,270 149,590 20:46
Electronic Arts 83,020 0,000 0,00% 0,000 0,000 83,020 20 nov
Eli Lilly and Com... 112,610 -2,110 -1,84% 114,280 112,130 114,720 20:46
Emerson Electric ... 67,350 +0,240 +0,36% 67,880 67,130 67,110 20:46
Entergy Corporation 85,320 -1,010 -1,17% 86,300 85,120 86,330 20:46
EOG Resources 106,300 +3,940 +3,85% 107,570 103,230 102,360 20:46
Equifax 100,990 +0,100 +0,10% 101,330 100,500 100,890 20:46
Equinix 376,610 0,000 0,00% 0,000 0,000 376,610 20 nov
Equity Residential 69,980 +0,430 +0,62% 70,270 69,080 69,550 20:45
Essex Property Trust 260,385 +2,025 +0,78% 262,230 257,900 258,360 20:44
Estee Lauder Comp... 141,095 -0,925 -0,65% 142,870 140,790 142,020 20:46
Everest Re Group 216,110 +0,610 +0,28% 217,125 214,430 215,500 20:45
Evergy 58,640 -1,060 -1,78% 59,790 58,450 59,700 20:46
Eversource Energy 66,500 -1,140 -1,69% 67,440 66,340 67,640 20:45
Exelon Corporation 44,910 -0,530 -1,17% 45,480 44,770 45,440 20:45
Expedia Group 111,610 -0,010 -0,01% 0,000 0,000 111,620 20 nov
Expeditors Intern... 72,380 0,000 0,00% 73,410 72,000 72,380 20 nov
Express Scripts H... 95,280 -0,010 -0,01% 0,000 0,000 95,290 20 nov
Extra Space Stora... 93,600 -0,900 -0,95% 94,430 93,420 94,500 20:45
Exxon Mobil Corpo... 78,000 +1,030 +1,34% 78,380 77,260 76,970 20:46
F5 Networks 166,650 -0,040 -0,02% 170,250 164,970 166,690 20 nov
Facebook 132,490 +0,060 +0,05% 0,000 0,000 132,430 20 nov
Fastenal Company 55,370 0,000 0,00% 0,000 0,000 55,370 20 nov
Federal Realty In... 129,880 +0,530 +0,41% 130,410 128,060 129,350 20:44
FedEx Corporation 223,810 +2,470 +1,12% 226,300 222,350 221,340 20:45
Fidelity National... 103,730 +1,280 +1,25% 104,210 102,270 102,450 20:46
Fifth Third Bancorp 26,900 0,000 0,00% 27,330 26,820 26,900 20 nov
FirstEnergy Corp 37,225 -0,725 -1,91% 37,740 37,110 37,950 20:46
Fiserv 76,080 0,000 0,00% 0,000 0,000 76,080 20 nov
FleetCor Technolo... 188,830 +0,520 +0,28% 192,640 188,030 188,310 20:46
FLIR Systems 44,510 0,000 0,00% 0,000 0,000 44,510 20 nov
Flowserve Corpora... 46,250 -0,260 -0,56% 47,085 46,250 46,510 20:46
Fluor Corporation 41,910 +0,510 +1,23% 42,200 41,520 41,400 20:45
FMC Corporation 79,790 +1,190 +1,51% 80,310 78,290 78,600 20:45
Foot Locker 52,890 +6,800 +14,75% 54,652 52,230 46,090 20:45
Ford Motor Company 9,085 +0,025 +0,28% 9,200 8,980 9,060 20:46
Fortinet 67,040 0,000 0,00% 0,000 0,000 67,040 20 nov
Fortive Corporation 74,180 +1,590 +2,19% 74,310 72,870 72,590 20:46
Fortune Brands Ho... 43,360 +0,630 +1,47% 43,930 42,900 42,730 20:46
Franklin Resources 32,425 +0,545 +1,71% 32,560 31,800 31,880 20:46
Freeport-McMoran 11,412 +0,532 +4,89% 11,440 11,030 10,880 20:46
Gap 25,980 +1,320 +5,35% 26,110 24,880 24,660 20:46
Garmin Ltd 64,380 0,000 0,00% 64,820 63,710 64,380 20 nov
Gartner 147,110 +3,100 +2,15% 148,020 144,840 144,010 20:45
General Dynamics ... 177,810 +1,890 +1,07% 178,630 176,700 175,920 20:45
General Electric ... 7,795 +0,145 +1,90% 7,930 7,730 7,650 20:46
General Mills 43,190 -0,990 -2,24% 44,150 43,085 44,180 20:46
General Motors Co... 35,715 +0,625 +1,78% 35,856 34,970 35,090 20:46
Genuine Parts Com... 99,910 +0,390 +0,39% 100,590 99,380 99,520 20:45
Gilead Sciences 67,560 -0,010 -0,01% 0,000 0,000 67,570 20 nov
Global Payments Inc 104,590 +1,450 +1,41% 105,530 103,220 103,140 20:45
Goldman Sachs Group 194,750 +3,410 +1,78% 195,240 191,190 191,340 20:45
H&R Block 27,870 +0,140 +0,50% 28,155 27,660 27,730 20:45
Halliburton Company 31,985 +0,545 +1,73% 32,140 31,650 31,440 20:46
Hanesbrands Inc 15,770 +1,020 +6,92% 15,860 15,045 14,750 20:46
Harley-Davidson 40,290 +0,210 +0,52% 40,930 40,170 40,080 20:45
Harris Corporation 145,150 -1,340 -0,91% 147,240 144,280 146,490 20:45
Hartford Financia... 44,570 +0,500 +1,13% 44,826 43,840 44,070 20:46
Hasbro 93,960 0,000 0,00% 0,000 0,000 93,960 20 nov
HCA Healthcare 135,420 +0,330 +0,24% 136,370 134,640 135,090 20:45
HCP 29,060 +0,120 +0,41% 29,190 28,710 28,940 20:45
Helmerich & Payne 60,080 -0,710 -1,17% 61,150 59,450 60,790 20:45
Henry Schein 84,630 0,000 0,00% 0,000 0,000 84,630 20 nov
Hershey Company (... 106,050 -0,430 -0,40% 107,335 105,600 106,480 20:45
Hess Corporation 56,400 +1,540 +2,81% 57,188 55,430 54,860 20:46
Hewlett Packard E... 14,830 +0,300 +2,06% 14,930 14,630 14,530 20:45
Hilton Worldwide ... 72,915 +1,425 +1,99% 73,270 71,570 71,490 20:46
HollyFrontier Cor... 59,940 +0,690 +1,16% 60,600 59,060 59,250 20:46
Hologic 41,290 0,000 0,00% 0,000 0,000 41,290 20 nov
Home Depot 170,500 +1,450 +0,86% 170,930 169,180 169,050 20:46
Honeywell Interna... 145,010 +0,960 +0,67% 145,730 144,440 144,050 20:46
Hormel Foods Corp... 45,480 +0,530 +1,18% 45,770 45,060 44,950 20:46
Host Hotels & Res... 19,150 -0,030 -0,16% 19,340 19,100 19,180 20:45
HP Inc 22,810 +0,200 +0,88% 23,075 22,695 22,610 20:45
Humana Inc 306,360 -0,860 -0,28% 308,895 302,000 307,220 20:45
Huntington Bancsh... 14,570 0,000 0,00% 0,000 0,000 14,570 20 nov
Huntington Ingall... 212,350 +2,640 +1,26% 214,370 208,010 209,710 20:42
IDEXX Laboratories 192,170 +0,010 +0,01% 0,000 0,000 192,160 20 nov
IHS Markit Ltd 49,760 0,000 0,00% 50,620 49,490 49,760 20 nov
Illinois Tool Wor... 134,730 +1,060 +0,79% 136,560 133,980 133,670 20:46
Illumina 301,080 0,000 0,00% 0,000 0,000 301,080 20 nov
Incyte Corp 63,590 0,000 0,00% 0,000 0,000 63,590 20 nov
Ingersoll-Rand pl... 102,335 +2,155 +2,15% 102,780 100,455 100,180 20:46
Intel Corp 47,390 0,000 0,00% 0,000 0,000 47,390 20 nov
Intercontinental ... 79,780 -0,140 -0,18% 80,380 79,480 79,920 20:45
International Bus... 119,380 +2,180 +1,86% 119,510 117,390 117,200 20:46
International Fla... 139,830 +1,620 +1,17% 140,730 138,945 138,210 20:46
International Pap... 45,570 -0,170 -0,37% 46,030 45,300 45,740 20:45
Interpublic Group... 22,985 -0,095 -0,41% 23,455 22,970 23,080 20:46
Intuit 195,229 +0,049 +0,03% 0,000 0,000 195,180 20 nov
Intuitive Surgical 485,160 0,000 0,00% 0,000 0,000 485,160 20 nov
Invesco Plc 20,176 +0,296 +1,49% 20,495 19,800 19,880 20:46
IPG Photonics Corp 132,950 0,000 0,00% 136,720 132,050 132,950 20 nov
IQVIA Holdings 116,580 +0,730 +0,63% 118,130 116,060 115,850 20:45
Iron Mountain Inc... 32,825 -0,285 -0,86% 33,200 32,510 33,110 20:45
J P Morgan Chase ... 108,645 +0,195 +0,18% 109,610 107,962 108,450 20:46
J.B. Hunt Transpo... 104,370 0,000 0,00% 0,000 0,000 104,370 20 nov
J.M. Smucker Comp... 109,990 -2,290 -2,04% 112,700 109,940 112,280 20:45
Jack Henry & Asso... 134,810 0,000 0,00% 135,735 132,700 134,810 20 nov
Jacobs Engineerin... 65,998 +0,948 +1,46% 66,850 64,815 65,050 20:46
Jefferies Financi... 21,130 +0,400 +1,93% 21,260 20,790 20,730 20:45
Johnson & Johnson 141,970 -4,480 -3,06% 146,230 140,780 146,450 20:46
Johnson Controls ... 33,375 +0,035 +0,10% 33,725 33,070 33,340 20:45
Juniper Networks 27,710 +0,440 +1,61% 27,730 27,190 27,270 20:45
Kansas City Southern 99,280 +2,630 +2,72% 99,490 96,900 96,650 20:45
Kellogg Company 62,250 +0,540 +0,88% 63,250 61,710 61,710 20:45
KeyCorp 18,100 +0,270 +1,51% 18,315 17,650 17,830 20:46
Keysight Technolo... 57,050 +2,700 +4,97% 59,000 56,850 54,350 20:46
Kimberly-Clark Co... 111,040 -0,560 -0,50% 111,970 110,740 111,600 20:45
Kimco Realty Corp... 15,570 +0,140 +0,91% 15,760 15,365 15,430 20:45
Kinder Morgan 17,330 +0,370 +2,18% 17,350 16,930 16,960 20:46
KLA-Tencor Corp 94,480 0,000 0,00% 0,000 0,000 94,480 20 nov
Kohl's Corporation 66,050 +1,600 +2,48% 66,980 64,780 64,450 20:45
Kroger Company (The) 29,560 -0,030 -0,10% 29,980 29,473 29,590 20:46
L Brands 29,260 +0,830 +2,92% 30,140 28,100 28,430 20:45
L3 Technologies 184,940 -0,590 -0,32% 187,500 184,220 185,530 20:44