US500# » Koers (Index) | Beursonline.nl

US500#

CON:SP1,
2.859,81 23:00
-1,76 ( -0,06% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-mei-19 23:00
Koers 2.859,81
Verschil -1,76 (-0,06%)
Hoog 2.864,32
Laag 2.857,99
Vertraagd 17-mei-19 23:00
Bied 0,00
Laat 0,00
Open 2.861,81
Close 2.861,57
52 weeks hoog 2.945,63
52 weeks laag 2.416,10

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 169,090 -2,720 -1,58% 170,260 168,430 171,810 17 mei
Abbott Laboratories 75,970 -0,630 -0,82% 77,210 75,960 76,600 17 mei
AbbVie Inc 79,460 -0,040 -0,05% 80,080 78,020 79,500 17 mei
ABIOMED 260,480 -1,660 -0,63% 262,950 256,000 262,140 17 mei
Accenture plc 178,330 +0,160 +0,09% 179,190 176,390 178,170 17 mei
Activision Blizzard 46,390 -0,900 -1,90% 47,365 46,295 47,290 17 mei
Adobe 279,770 -3,780 -1,33% 284,412 279,069 283,550 17 mei
Advance Auto Part... 157,970 +0,690 +0,44% 159,670 155,675 157,280 17 mei
Advanced Micro De... 27,500 -0,510 -1,82% 28,460 27,400 28,010 17 mei
Affiliated Manage... 88,920 -1,840 -2,03% 90,355 88,880 90,760 17 mei
Aflac Incorporated 52,180 +0,250 +0,48% 52,440 51,430 51,930 17 mei
Agilent Technologies 69,110 -0,190 -0,27% 69,870 68,190 69,300 17 mei
Air Products and ... 209,920 +0,490 +0,23% 210,150 207,860 209,430 17 mei
Akamai Technologies 77,550 -0,370 -0,47% 78,100 76,830 77,920 17 mei
Alaska Air Group 62,390 -0,250 -0,40% 63,200 61,680 62,640 17 mei
Albemarle Corpora... 67,760 -1,650 -2,38% 68,990 67,600 69,410 17 mei
Alexandria Real E... 146,300 -0,180 -0,12% 146,740 145,085 146,480 17 mei
Alexion Pharmaceu... 130,800 -0,600 -0,46% 131,990 129,860 131,400 17 mei
Align Technology 322,610 -8,260 -2,50% 330,720 321,710 330,870 17 mei
Allegion plc 100,470 -1,400 -1,37% 101,820 100,470 101,870 17 mei
Allergan plc. 140,200 +0,160 +0,11% 143,860 138,760 140,040 17 mei
Alliance Data Sys... 145,650 -2,080 -1,41% 148,170 145,000 147,730 17 mei
Alliant Energy Corp 48,100 +0,330 +0,69% 48,315 47,480 47,770 17 mei
Allstate Corporat... 95,640 -0,230 -0,24% 96,280 95,020 95,870 17 mei
Alphabet 1.168,780 -15,720 -1,33% 1.186,290 1.166,420 1.184,500 17 mei
Alphabet 1.162,300 -16,680 -1,41% 1.180,150 1.160,010 1.178,980 17 mei
Altria Group 52,350 +0,320 +0,62% 52,520 51,460 52,030 17 mei
Amazon.com 1.867,820 -39,750 -2,08% 1.910,530 1.867,330 1.907,570 17 mei
Ameren Corporation 74,710 +0,470 +0,63% 75,000 74,010 74,240 17 mei
American Airlines... 31,740 -0,580 -1,79% 32,360 31,690 32,320 17 mei
American Electric... 85,850 +0,450 +0,53% 86,365 84,930 85,400 17 mei
American Express ... 119,070 -0,770 -0,64% 119,590 118,510 119,840 17 mei
American Internat... 52,370 +0,140 +0,27% 52,690 51,560 52,230 17 mei
American Tower Co... 202,430 +0,410 +0,20% 202,740 200,530 202,020 17 mei
American Water Works 112,040 +0,870 +0,78% 112,522 111,100 111,170 17 mei
AMERIPRISE FINANC... 143,790 -1,180 -0,81% 145,350 142,590 144,970 17 mei
AmerisourceBergen... 77,730 +0,140 +0,18% 78,830 76,430 77,590 17 mei
Amgen 169,810 -0,110 -0,06% 171,240 169,110 169,920 17 mei
Amphenol Corporation 91,620 -1,460 -1,57% 92,420 91,430 93,080 17 mei
AMTEK 85,900 -0,690 -0,80% 86,560 85,620 86,590 17 mei
Anadarko Petroleu... 72,610 -0,120 -0,16% 72,700 72,360 72,730 17 mei
Analog Devices 100,850 -3,850 -3,68% 103,860 100,185 104,700 17 mei
Ansys 187,530 -3,910 -2,04% 191,620 187,485 191,440 17 mei
Anthem 265,070 +1,250 +0,47% 267,840 261,000 263,820 17 mei
Aon plc 180,540 -1,160 -0,64% 181,660 179,520 181,700 17 mei
Apache Corporation 30,410 -0,820 -2,63% 31,030 30,390 31,230 17 mei
Apartment Investm... 50,410 +0,140 +0,28% 50,465 49,770 50,270 17 mei
Apple 189,000 -1,080 -0,57% 190,900 186,760 190,080 17 mei
Applied Materials 42,700 +1,040 +2,50% 44,360 42,565 41,660 17 mei
Aptiv PLC 73,650 -0,060 -0,08% 74,610 73,160 73,710 17 mei
Archer-Daniels-Mi... 40,680 -0,580 -1,41% 41,470 40,670 41,260 17 mei
Arconic Inc 21,960 -0,160 -0,72% 22,320 21,750 22,120 17 mei
Arista Networks 250,120 -3,500 -1,38% 253,945 248,590 253,620 17 mei
Arthur J. Gallagh... 83,350 -0,440 -0,53% 84,100 83,000 83,790 17 mei
Assurant 94,740 -1,470 -1,53% 96,232 94,730 96,210 17 mei
AT&T Inc 31,800 +0,180 +0,57% 31,995 31,380 31,620 17 mei
Atmos Energy Corp... 102,660 +1,010 +0,99% 103,370 101,540 101,650 17 mei
Autodesk 174,300 -2,380 -1,35% 177,695 173,890 176,680 17 mei
Automatic Data Pr... 161,730 +0,200 +0,12% 162,080 159,850 161,530 17 mei
AutoZone 984,090 +2,750 +0,28% 993,180 976,370 981,340 17 mei
AvalonBay Communi... 203,140 +0,380 +0,19% 203,280 201,350 202,760 17 mei
Avery Dennison Co... 101,660 -1,130 -1,10% 102,750 101,250 102,790 17 mei
Baker Hughes 22,910 -0,070 -0,30% 23,270 22,660 22,980 17 mei
Ball Corporation 62,570 0,000 0,00% 63,210 61,850 62,570 17 mei
Bank of America C... 28,400 -0,190 -0,66% 28,640 28,220 28,590 17 mei
Bank Of New York ... 46,080 -0,460 -0,99% 46,775 46,020 46,540 17 mei
Baxter Internatio... 75,980 -0,920 -1,20% 77,150 75,820 76,900 17 mei
BB&T Corporation 47,880 -0,310 -0,64% 48,635 47,590 48,190 17 mei
Becton 228,360 +2,430 +1,08% 229,790 223,900 225,930 17 mei
BERKSHIRE HATHAWA... 203,270 -1,360 -0,66% 205,460 202,450 204,630 17 mei
Best Buy Co 68,930 +0,190 +0,28% 69,820 68,000 68,740 17 mei
Biogen 229,280 -1,590 -0,69% 232,000 228,110 230,870 17 mei
BlackRock 441,560 -5,680 -1,27% 447,360 440,240 447,240 17 mei
Boeing Company (The) 355,020 +1,210 +0,34% 359,990 351,164 353,810 17 mei
Booking Holdings 1.787,290 -16,020 -0,89% 1.819,420 1.785,000 1.803,310 17 mei
BorgWarner Inc 36,260 -0,390 -1,06% 36,810 36,140 36,650 17 mei
Boston Properties 133,650 -1,060 -0,79% 134,400 132,800 134,710 17 mei
Boston Scientific... 37,320 -0,300 -0,80% 37,880 37,070 37,620 17 mei
Bristol-Myers Squ... 46,850 -0,270 -0,57% 47,230 46,590 47,120 17 mei
Broadcom 289,770 -7,520 -2,53% 293,570 288,410 297,290 17 mei
Broadridge Financ... 121,640 -0,790 -0,65% 122,850 121,230 122,430 17 mei
BROWN-FORMAN CORP... 52,130 -0,180 -0,34% 52,800 52,070 52,310 17 mei
C.H. Robinson Wor... 82,220 -0,690 -0,83% 83,240 81,760 82,910 17 mei
Cabot Oil & Gas C... 26,170 -0,100 -0,38% 26,370 26,050 26,270 17 mei
Cadence Design Sy... 68,660 -1,190 -1,70% 69,930 68,560 69,850 17 mei
Campbell Soup Com... 39,130 +0,200 +0,51% 39,390 38,750 38,930 17 mei
Capital One Finan... 90,540 -0,440 -0,48% 91,380 89,930 90,980 17 mei
Capri Holdings Li... 39,980 -0,300 -0,74% 40,630 39,855 40,280 17 mei
Cardinal Health 45,030 -0,200 -0,44% 46,210 44,800 45,230 17 mei
CarMax Inc 76,390 +0,450 +0,59% 77,255 75,100 75,940 17 mei
Carnival Corporation 53,680 -0,250 -0,46% 53,885 53,240 53,930 17 mei
Caterpillar Inc 122,760 -3,850 -3,04% 125,530 122,315 126,610 17 mei
Cboe Global Marke... 105,790 +0,540 +0,51% 106,570 104,300 105,250 17 mei
CBRE Group 47,300 -0,390 -0,82% 47,600 46,970 47,690 17 mei
CBS Corporation 48,380 +0,020 +0,04% 48,675 47,700 48,360 17 mei
Celanese Corporation 101,640 -0,170 -0,17% 102,620 100,577 101,810 17 mei
Celgene Corp 95,410 -0,100 -0,10% 95,835 95,000 95,510 17 mei
Centene Corporation 56,040 +0,470 +0,85% 56,530 54,810 55,570 17 mei
CenterPoint Energy 29,770 +0,170 +0,57% 29,920 29,460 29,600 17 mei
CenturyLink 10,590 -0,060 -0,56% 10,730 10,500 10,650 17 mei
Cerner Corp 68,480 -0,430 -0,62% 69,620 68,330 68,910 17 mei
CF Industries Hol... 42,470 -0,280 -0,65% 43,180 42,320 42,750 17 mei
Charter Communica... 386,330 +4,140 +1,08% 387,410 381,830 382,190 17 mei
Chevron Corporation 120,520 -0,280 -0,23% 121,110 119,879 120,800 17 mei
Chipotle Mexican ... 715,910 +6,980 +0,98% 718,960 705,000 708,930 17 mei
Chubb Limited 144,990 -0,630 -0,43% 146,190 144,420 145,620 17 mei
Church & Dwight C... 73,880 -0,220 -0,30% 74,290 73,745 74,100 17 mei
Cigna Corporation 154,860 +1,070 +0,70% 157,000 153,129 153,790 17 mei
Cimarex Energy Co 68,550 -0,700 -1,01% 69,390 68,370 69,250 17 mei
Cincinnati Financ... 97,730 +0,580 +0,60% 98,280 97,150 97,150 17 mei
Cintas Corp 223,420 -0,300 -0,13% 225,330 221,820 223,720 17 mei
Cisco Systems 56,350 +0,420 +0,75% 56,830 55,520 55,930 17 mei
Citigroup Inc 65,070 -0,910 -1,38% 65,930 64,890 65,980 17 mei
Citizens Financia... 34,760 0,000 0,00% 35,120 34,310 34,760 17 mei
Citrix Systems 95,800 -0,780 -0,81% 96,570 95,640 96,580 17 mei
Clorox Company (The) 147,050 -1,670 -1,12% 148,300 146,770 148,720 17 mei
CME Group 183,850 +1,060 +0,58% 184,740 182,190 182,790 17 mei
CMS Energy Corpor... 56,460 +0,240 +0,43% 56,810 56,070 56,220 17 mei
Coca-Cola Company... 49,200 -0,380 -0,77% 49,550 49,174 49,580 17 mei
Cognizant Technol... 59,440 +0,800 +1,36% 59,500 57,810 58,640 17 mei
Colgate-Palmolive... 71,970 -0,530 -0,73% 72,350 71,720 72,500 17 mei
Comcast Corp 43,540 +0,350 +0,81% 43,805 43,020 43,190 17 mei
Comerica Incorpor... 73,510 -0,580 -0,78% 74,292 72,820 74,090 17 mei
ConAgra Brands 29,080 -0,020 -0,07% 29,400 28,760 29,100 17 mei
Concho Resources Inc 112,900 -1,130 -0,99% 114,300 112,210 114,030 17 mei
ConocoPhillips 62,100 -0,470 -0,75% 62,570 61,820 62,570 17 mei
Consolidated Edis... 86,940 +0,570 +0,66% 87,330 86,030 86,370 17 mei
Constellation Bra... 204,790 -2,010 -0,97% 207,670 204,770 206,800 17 mei
Copart 65,590 -1,480 -2,21% 66,100 65,380 67,070 17 mei
Corning Incorporated 29,910 -0,590 -1,93% 30,375 29,760 30,500 17 mei
Costco Wholesale ... 248,210 +0,770 +0,31% 250,050 245,594 247,440 17 mei
Coty Inc 13,500 +0,260 +1,96% 14,135 13,180 13,240 17 mei
Crown Castle Inte... 127,250 -0,280 -0,22% 127,850 126,900 127,530 17 mei
CSX Corp 78,400 +0,180 +0,23% 78,770 77,420 78,220 17 mei
Cummins Inc 159,240 -3,270 -2,01% 161,110 158,840 162,510 17 mei
CVS Health Corpor... 52,880 +0,580 +1,11% 53,200 51,720 52,300 17 mei
D.R. Horton 44,540 -0,420 -0,93% 45,310 44,500 44,960 17 mei
Danaher Corporation 131,100 -1,170 -0,88% 132,890 130,860 132,270 17 mei
Darden Restaurants 119,860 +0,910 +0,77% 120,560 118,020 118,950 17 mei
DaVita Inc 49,230 -0,770 -1,54% 50,020 49,220 50,000 17 mei
Deere & Company 134,820 -11,170 -7,65% 141,370 133,170 145,990 17 mei
Delta Air Lines 54,890 -0,490 -0,88% 55,540 54,490 55,380 17 mei
DENTSPLY SIRONA 54,430 -0,460 -0,84% 55,140 53,850 54,890 17 mei
Devon Energy Corp... 30,610 -0,690 -2,20% 31,200 30,530 31,300 17 mei
Diamondback Energy 111,020 +0,390 +0,35% 111,430 109,760 110,630 17 mei
Digital Realty Trust 117,980 -0,370 -0,31% 118,220 117,160 118,350 17 mei
Discover Financia... 77,290 -0,830 -1,06% 78,090 77,000 78,120 17 mei
Discovery 27,860 -0,020 -0,07% 27,910 27,450 27,880 17 mei
Discovery 26,200 -0,050 -0,19% 26,280 25,885 26,250 17 mei
DISH Network Corp 35,330 +0,260 +0,74% 35,645 34,670 35,070 17 mei
Dollar General Co... 120,190 +0,470 +0,39% 121,040 118,870 119,720 17 mei
Dollar Tree 100,390 -0,500 -0,50% 101,030 99,400 100,890 17 mei
Dominion Energy 75,600 +0,280 +0,37% 75,790 74,670 75,320 17 mei
Dover Corporation 94,450 -1,980 -2,05% 96,110 94,420 96,430 17 mei
DOW Inc 50,800 -2,180 -4,11% 52,520 50,660 52,980 17 mei
DowDuPont Inc 30,970 +0,170 +0,55% 31,310 30,390 30,800 17 mei
DTE Energy Company 127,450 +0,690 +0,54% 127,890 126,040 126,760 17 mei
Duke Energy Corpo... 87,200 +0,960 +1,11% 87,440 85,680 86,240 17 mei
Duke Realty Corpo... 30,730 -0,010 -0,03% 30,745 30,395 30,740 17 mei
DXC Technology Co... 56,330 -1,330 -2,31% 58,210 56,260 57,660 17 mei
E*TRADE Financial... 47,960 -0,440 -0,91% 48,560 47,680 48,400 17 mei
Eastman Chemical ... 71,220 -0,940 -1,30% 72,030 70,945 72,160 17 mei
Eaton Corporation 78,750 -1,260 -1,57% 79,900 78,630 80,010 17 mei
eBay 36,900 -0,370 -0,99% 37,270 36,600 37,270 17 mei
Ecolab Inc 181,530 -0,650 -0,36% 182,980 180,690 182,180 17 mei
Edison International 59,960 +0,010 +0,02% 60,270 59,370 59,950 17 mei
Edwards Lifescien... 173,120 -4,020 -2,27% 176,400 172,430 177,140 17 mei
Electronic Arts 97,260 -1,740 -1,76% 98,950 96,650 99,000 17 mei
Eli Lilly and Com... 116,010 -0,720 -0,62% 116,650 115,220 116,730 17 mei
Emerson Electric ... 64,820 -0,840 -1,28% 65,540 64,680 65,660 17 mei
Entergy Corporation 97,890 +0,980 +1,01% 98,010 96,340 96,910 17 mei
EOG Resources 93,020 -2,160 -2,27% 94,670 92,670 95,180 17 mei
Equifax 121,120 -0,430 -0,35% 122,250 120,640 121,550 17 mei
Equinix 490,210 -1,550 -0,32% 490,840 485,160 491,760 17 mei
Equity Residential 76,620 -0,190 -0,25% 76,990 76,160 76,810 17 mei
Essex Property Trust 286,020 +0,080 +0,03% 286,135 283,780 285,940 17 mei
Estee Lauder Comp... 167,620 -3,080 -1,80% 171,840 167,580 170,700 17 mei
Everest Re Group 248,260 -1,160 -0,47% 249,740 247,200 249,420 17 mei
Evergy 58,700 +0,330 +0,57% 59,020 57,890 58,370 17 mei
Eversource Energy 73,530 +0,400 +0,55% 73,800 72,530 73,130 17 mei
Exelon Corporation 48,980 +0,070 +0,14% 49,185 48,520 48,910 17 mei
Expedia Group 116,260 -1,910 -1,62% 118,220 116,020 118,170 17 mei
Expeditors Intern... 74,540 +0,170 +0,23% 75,530 73,780 74,370 17 mei
Extra Space Stora... 105,990 -0,260 -0,24% 106,275 105,460 106,250 17 mei
Exxon Mobil Corpo... 75,910 -0,450 -0,59% 76,300 75,590 76,360 17 mei
F5 Networks 140,220 -2,390 -1,68% 142,440 139,850 142,610 17 mei
Facebook 185,300 -1,690 -0,90% 187,580 184,280 186,990 17 mei
Fastenal Company 64,170 -0,440 -0,68% 64,865 63,720 64,610 17 mei
Federal Realty In... 131,110 +0,630 +0,48% 131,150 129,640 130,480 17 mei
FedEx Corporation 169,920 -5,850 -3,33% 174,220 169,650 175,770 17 mei
Fidelity National... 118,730 -0,370 -0,31% 119,630 117,830 119,100 17 mei
Fifth Third Bancorp 27,280 +0,040 +0,15% 27,600 26,940 27,240 17 mei
First Republic Bank 99,960 -0,740 -0,73% 101,230 99,600 100,700 17 mei
FirstEnergy Corp 42,470 +0,310 +0,74% 42,630 41,840 42,160 17 mei
Fiserv 87,300 -0,480 -0,55% 87,590 86,910 87,780 17 mei
FleetCor Technolo... 269,260 -1,870 -0,69% 270,813 268,390 271,130 17 mei
FLIR Systems 49,540 -0,670 -1,33% 50,470 49,460 50,210 17 mei
Flowserve Corpora... 49,480 -1,670 -3,26% 50,620 49,370 51,150 17 mei
Fluor Corporation 29,610 +0,110 +0,37% 30,020 29,120 29,500 17 mei
FMC Corporation 75,230 -0,540 -0,71% 75,540 74,550 75,770 17 mei
Foot Locker 55,200 -0,270 -0,49% 56,665 55,120 55,470 17 mei
Ford Motor Company 10,290 -0,110 -1,06% 10,440 10,240 10,400 17 mei
Fortinet 82,620 -0,620 -0,74% 84,065 81,780 83,240 17 mei
Fortive Corporation 80,520 -0,830 -1,02% 81,320 79,940 81,350 17 mei
Fortune Brands Ho... 52,790 -0,420 -0,79% 53,640 52,533 53,210 17 mei
Fox Corporation C... 37,320 +0,580 +1,58% 37,590 36,550 36,740 17 mei
Fox Corporation C... 36,830 +0,510 +1,40% 37,070 36,080 36,320 17 mei
Franklin Resources 33,220 -0,360 -1,07% 33,770 33,110 33,580 17 mei
Freeport-McMoran 10,370 -0,290 -2,72% 10,660 10,290 10,660 17 mei
Gap 22,280 +0,010 +0,04% 22,380 21,900 22,270 17 mei
Garmin Ltd 78,090 -1,320 -1,66% 79,200 77,930 79,410 17 mei
Gartner 153,520 -1,450 -0,94% 155,095 153,290 154,970 17 mei
General Dynamics ... 166,370 -3,480 -2,05% 168,405 166,100 169,850 17 mei
General Electric ... 10,000 -0,130 -1,28% 10,160 9,980 10,130 17 mei
General Mills 52,400 +0,300 +0,58% 52,560 51,900 52,100 17 mei
General Motors Co... 37,000 -0,380 -1,02% 37,360 36,850 37,380 17 mei
Genuine Parts Com... 98,090 +0,540 +0,55% 98,170 96,740 97,550 17 mei
Gilead Sciences 66,360 +0,580 +0,88% 67,220 65,600 65,780 17 mei
Global Payments Inc 149,810 -1,590 -1,05% 151,370 149,770 151,400 17 mei
Goldman Sachs Group 197,430 -1,710 -0,86% 199,090 196,300 199,140 17 mei
H&R Block 27,020 -0,420 -1,53% 27,560 26,990 27,440 17 mei
Halliburton Company 25,180 -0,700 -2,70% 25,795 25,075 25,880 17 mei
Hanesbrands Inc 16,820 0,000 0,00% 17,140 16,620 16,820 17 mei
Harley-Davidson 34,560 -0,540 -1,54% 35,180 34,360 35,100 17 mei
Harris Corporation 183,650 -0,730 -0,40% 185,730 182,670 184,380 17 mei
Hartford Financia... 53,580 -0,020 -0,04% 54,095 53,120 53,600 17 mei
Hasbro 97,150 -1,130 -1,15% 98,890 96,790 98,280 17 mei
HCA Healthcare 123,510 +0,810 +0,66% 124,910 121,140 122,700 17 mei
HCP 31,610 +0,060 +0,19% 31,730 31,370 31,550 17 mei
Helmerich & Payne 55,480 -2,600 -4,48% 57,660 55,040 58,080 17 mei
Henry Schein 67,920 +0,830 +1,24% 68,110 66,655 67,090 17 mei
Hershey Company (... 128,900 +0,410 +0,32% 129,670 127,970 128,490 17 mei
Hess Corporation 65,690 -0,660 -0,99% 66,560 65,370 66,350 17 mei
Hewlett Packard E... 14,620 +0,090 +0,62% 14,920 14,470 14,530 17 mei
Hilton Worldwide ... 92,930 -1,120 -1,19% 93,440 92,620 94,050 17 mei
HollyFrontier Cor... 42,940 -1,750 -3,92% 44,265 42,930 44,690 17 mei
Hologic 44,870 -0,200 -0,44% 45,287 44,750 45,070 17 mei
Home Depot 192,580 +0,200 +0,10% 194,495 190,750 192,380 17 mei
Honeywell Interna... 169,950 -0,840 -0,49% 171,210 168,850 170,790 17 mei
Hormel Foods Corp... 39,790 -0,030 -0,08% 40,320 39,730 39,820 17 mei
Host Hotels & Res... 19,180 -0,160 -0,83% 19,360 19,120 19,340 17 mei
HP Inc 19,020 +0,080 +0,42% 19,135 18,700 18,940 17 mei
Humana Inc 247,820 +5,600 +2,31% 249,500 240,512 242,220 17 mei
Huntington Bancsh... 13,230 +0,060 +0,46% 13,410 13,030 13,170 17 mei
Huntington Ingall... 207,000 -1,730 -0,83% 209,140 206,420 208,730 17 mei
IDEXX Laboratories 249,560 -2,410 -0,96% 252,130 248,680 251,970 17 mei
IHS Markit Ltd 57,410 -0,280 -0,49% 57,890 57,170 57,690 17 mei
Illinois Tool Wor... 150,600 -1,870 -1,23% 152,700 149,750 152,470 17 mei
Illumina 307,600 -2,250 -0,73% 313,190 307,100 309,850 17 mei
Incyte Corp 77,240 -0,400 -0,52% 78,020 76,120 77,640 17 mei
Ingersoll-Rand pl... 120,820 -1,080 -0,89% 122,170 120,510 121,900 17 mei
Intel Corp 44,890 -0,640 -1,41% 45,730 44,764 45,530 17 mei
Intercontinental ... 81,220 -0,120 -0,15% 81,580 80,720 81,340 17 mei
International Bus... 134,320 -1,560 -1,15% 135,410 133,940 135,880 17 mei
International Fla... 136,670 -0,290 -0,21% 137,380 135,545 136,960 17 mei
International Pap... 45,070 -0,290 -0,64% 45,330 44,550 45,360 17 mei
Interpublic Group... 22,530 +0,060 +0,27% 22,780 22,130 22,470 17 mei
Intuit 245,450 -2,100 -0,85% 249,760 245,130 247,550 17 mei
Intuitive Surgical 490,140 -1,590 -0,32% 496,843 485,030 491,730 17 mei
Invesco Plc 20,440 -0,240 -1,16% 20,830 20,340 20,680 17 mei
IPG Photonics Corp 134,060 -3,950 -2,86% 139,720 133,790 138,010 17 mei
IQVIA Holdings 133,670 -1,570 -1,16% 135,480 133,090 135,240 17 mei
Iron Mountain Inc... 32,090 -0,270 -0,83% 32,360 32,075 32,360 17 mei
J P Morgan Chase ... 110,770 -0,540 -0,49% 111,750 109,826 111,310 17 mei
J.B. Hunt Transpo... 96,030 -0,520 -0,54% 97,940 95,660 96,550 17 mei
J.M. Smucker Comp... 126,900 +1,160 +0,92% 127,950 125,620 125,740 17 mei
Jack Henry & Asso... 135,775 -0,325 -0,24% 136,710 134,760 136,100 17 mei
Jacobs Engineerin... 76,540 -0,960 -1,24% 77,650 76,530 77,500 17 mei
Jefferies Financi... 18,530 -0,350 -1,85% 18,700 18,390 18,880 17 mei
Johnson & Johnson 138,610 +0,400 +0,29% 139,030 136,860 138,210 17 mei
Johnson Controls ... 38,950 -0,230 -0,59% 39,180 38,860 39,180 17 mei
Juniper Networks 25,180 -0,680 -2,63% 25,670 25,150 25,860 17 mei
Kansas City Southern 121,950 +0,580 +0,48% 123,560 120,110 121,370 17 mei
Kellogg Company 57,020 -0,380 -0,66% 57,690 56,850 57,400 17 mei
KeyCorp 16,750 -0,020 -0,12% 17,115 16,540 16,770 17 mei