CBOE UK 100

STG:BUK100N.STGCBO, DE000SLA1748
+ CBOE UK 100 op mijn watchlist
884,90 13:02
+4,11 (+0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 858,48 855,89 854,95
864,34 -2,58 -0,30%
03 apr 855,88 855,47 850,11
855,92 -0,42 -0,05%
04 apr 855,47 860,00 855,47
861,85 +4,53 +0,53%
05 apr 860,00 852,79 850,75
860,00 -7,21 -0,84%
08 apr 852,70 856,92 851,27
858,13 +4,12 +0,48%
09 apr 856,92 855,54 854,02
859,21 -1,37 -0,16%
10 apr 855,54 858,53 853,67
862,62 +2,99 +0,35%
11 apr 858,53 855,86 852,26
860,92 -2,68 -0,31%
12 apr 855,86 863,97 855,86
868,91 +8,11 +0,95%
15 apr 863,97 859,48 858,92
865,27 -4,49 -0,52%
16 apr 859,48 843,57 841,65
859,48 -15,91 -1,85%
17 apr 843,57 848,41 842,26
852,11 +4,84 +0,57%
18 apr 848,41 850,94 847,14
853,03 +2,53 +0,30%
19 apr 850,94 852,57 843,15
852,94 +1,63 +0,19%
22 apr 852,57 866,85 852,57
868,12 +14,28 +1,68%
23 apr 866,93 868,66 865,99
871,78 +1,81 +0,21%
24 apr 868,66 868,07 867,06
873,62 -0,59 -0,07%
25 apr 868,07 872,51 867,84
875,63 +4,44 +0,51%
26 apr 872,51 880,14 872,51
880,20 +7,63 +0,87%
29 apr 880,14 880,78 880,14
884,98 +0,64 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront