BEL 20

IND:BRUI, BE0389555039
3.165,46 18:05
+161,58 ( +5,38% )
Periode:
Vergelijk met:

Detail

Vertraagd 26 mei 2020 18:05
Koers 3.165,46
Verschil +161,58 (+5,38%)
Hoog 3.175,61
Laag 3.038,91
Vertraagd 26 mei 2020 18:05
Bied 0,00
Laat 0,00
Open 3.041,98
Close 3.003,88
52 weeks hoog 4.201,35
52 weeks laag 2.406,75

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.165,46 +161,58 +5,38% 3.175,61 3.038,91 3.003,88 18:05
AB InBev 40,475 +2,080 +5,42% 40,665 38,750 38,395 17:35
Ackermans & v.H 119,100 +1,600 +1,36% 119,900 116,600 117,500 17:36
Aedifica 92,500 -0,300 -0,32% 94,800 92,500 92,800 17:35
Ageas 32,440 +2,450 +8,17% 32,850 30,300 29,990 17:35
Aperam 24,110 +0,550 +2,33% 24,310 23,610 23,560 17:35
arGEN-X 190,000 +43,400 +29,60% 194,600 168,600 146,600 17:38
Barco 146,000 +2,000 +1,39% 147,900 144,600 144,000 17:35
Cofinimmo 120,800 +0,200 +0,17% 123,000 119,800 120,600 17:37
Colruyt 52,540 +0,680 +1,31% 53,000 51,140 51,860 17:35
Galapagos 188,100 -5,900 -3,04% 197,700 188,100 194,000 17:35
GBL 71,500 +1,920 +2,76% 71,720 69,400 69,580 17:35
ING 5,690 +0,364 +6,83% 5,750 5,400 5,326 17:36
KBC Groep 49,540 +5,580 +12,69% 49,560 44,640 43,960 17:35
Proximus 18,310 +0,635 +3,59% 18,425 17,535 17,675 17:35
Sofina 228,500 -2,500 -1,08% 234,000 222,500 231,000 17:35
Solvay 68,580 +3,060 +4,67% 68,620 65,920 65,520 17:35
Telenet Group 36,040 +0,780 +2,21% 36,180 35,180 35,260 17:35
UCB 82,880 +0,040 +0,05% 84,040 80,380 82,840 17:35
Umicore 40,780 +1,540 +3,92% 41,300 39,230 39,240 17:35
WDP 23,735 -0,410 -1,70% 24,480 23,345 24,145 17:36