BEL 20

IND:BRUI, BE0389555039
3.508,39 13:39
-131,12 ( -3,60% )
Periode:
Vergelijk met:

Detail

Vertraagd 28 feb 2020 13:39
Koers 3.508,39
Verschil -131,12 (-3,60%)
Hoog 3.550,84
Laag 3.439,90
Vertraagd 28 feb 2020 13:39
Bied 0,00
Laat 0,00
Open 3.534,90
Close 3.639,51
52 weeks hoog 4.201,35
52 weeks laag 3.382,83

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.507,22 -132,29 -3,63% 3.550,84 3.439,90 3.639,51 13:32
AB InBev 51,830 -3,270 -5,93% 54,690 51,380 55,100 13:20
Ackermans & v.H 128,400 -2,800 -2,13% 130,300 126,500 131,200 13:15
Ageas 42,580 -1,160 -2,65% 42,950 41,900 43,740 13:19
Aperam 26,560 -0,910 -3,31% 26,910 25,670 27,470 13:20
arGEN-X 120,500 -13,300 -9,94% 126,600 119,000 133,800 13:19
Barco 194,000 -5,400 -2,71% 194,400 187,000 199,400 13:18
Cofinimmo 145,000 -4,000 -2,68% 146,000 142,400 149,000 13:10
Colruyt 42,060 -0,620 -1,45% 42,260 41,190 42,680 13:20
Galapagos 189,850 -8,700 -4,38% 191,800 177,000 198,550 13:19
GBL 82,140 -2,060 -2,45% 82,880 81,140 84,200 13:18
ING 8,548 -0,283 -3,20% 8,650 8,312 8,831 13:20
KBC Groep 60,120 -2,320 -3,72% 61,100 59,400 62,440 13:18
Ontex 13,760 +0,090 +0,66% 14,110 13,000 13,670 13:17
Proximus 22,030 -0,100 -0,45% 22,060 21,360 22,130 13:20
Sofina 198,800 -6,700 -3,26% 201,000 196,200 205,500 13:15
Solvay 81,800 -3,200 -3,76% 82,920 80,340 85,000 13:19
Telenet Group 34,360 -0,460 -1,32% 34,520 33,500 34,820 13:19
UCB 84,580 -3,820 -4,32% 86,160 83,360 88,400 13:18
Umicore 37,600 -1,130 -2,92% 38,020 36,470 38,730 13:20
WDP 24,945 -1,165 -4,46% 25,390 24,550 26,110 13:17