BEL 20 » Koers (Index) | Beursonline.nl

BEL 20

IND:BRUI, BE0389555039
3.774,96 15:15
+42,91 ( +1,15% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-18 15:15
Koers 3.774,96
Verschil +42,91 (+1,15%)
Hoog 3.775,93
Laag 3.735,66
Vertraagd 20-sep-18 15:15
Bied 0,00
Laat 0,00
Open 3.735,66
Close 3.732,05
52 weeks hoog 4.176,88
52 weeks laag 3.640,78

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Dick Otto
aug '10 Dick Otto
aug '10 Dick Otto
aug '10 QuoteWeb
jul '10 Dick Otto
jun '10 Dick Otto

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.775,58 +43,53 +1,17% 3.775,93 3.735,66 3.732,05 15:14
AB InBev 78,400 +1,490 +1,94% 78,510 76,730 76,910 14:58
Ackermans & v.H 154,300 +1,000 +0,65% 154,900 153,600 153,300 14:45
Ageas 45,390 +0,900 +2,02% 45,410 44,500 44,490 14:59
Aperam 39,720 +0,230 +0,58% 39,790 39,570 39,490 14:59
arGEN-X 70,200 -1,600 -2,23% 71,800 68,000 71,800 14:59
bpost 14,390 +0,380 +2,71% 14,450 14,020 14,010 14:55
Cofinimmo 108,900 -0,100 -0,09% 109,100 108,500 109,000 14:54
Colruyt 50,120 -0,740 -1,45% 50,920 49,900 50,860 14:59
Engie 12,375 +0,205 +1,68% 12,420 12,200 12,170 14:58
Galapagos 97,180 -2,280 -2,29% 99,320 96,420 99,460 14:59
GBL 89,960 +0,740 +0,83% 89,960 89,340 89,220 14:59
ING 11,532 +0,306 +2,73% 11,548 11,272 11,226 14:59
KBC Groep 67,620 +0,740 +1,11% 67,720 66,820 66,880 14:59
Ontex 19,420 +0,220 +1,15% 19,500 19,210 19,200 14:59
Proximus 21,120 +0,620 +3,02% 21,290 20,920 20,500 14:59
Sofina 172,800 +1,600 +0,93% 173,000 170,400 171,200 14:36
Solvay 117,600 +1,100 +0,94% 117,650 116,250 116,500 14:59
Telenet Group 46,560 -1,440 -3,00% 47,740 46,360 48,000 14:58
UCB 77,980 -0,020 -0,03% 78,380 77,640 78,000 14:58
Umicore 49,960 +0,830 +1,69% 50,060 49,120 49,130 14:59
Handelen *Uw vermogen loopt risico