BEL 20

IND:BEL20.BL, BE0389555039
+ BEL 20 op mijn watchlist
4.383,31 09:18
-4,31 (-0,10%)
Periode:
Vergelijk met:

Detail

Vertraagd 15 mei 2025 09:18
Koers 4.383,31
Verschil -4,31 (-0,10%)
Hoog 4.389,34
Laag 4.374,05
Vertraagd 15 mei 2025 09:18
Bied 0,00
Laat 0,00
Open 4.374,05
Close 4.387,62
52 weeks hoog 4.519,08
52 weeks laag 3.814,80

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.383,31 -4,31 -0,10% 4.389,34 4.374,05 4.387,62 09:18
AB InBev 59,520 +0,300 +0,51% 59,620 59,320 59,220 09:06
Ackermans & v.H 228,200 -1,200 -0,52% 228,800 228,000 229,400 09:03
Aedifica 62,500 -3,750 -5,66% 62,750 62,250 66,250 09:04
Ageas 55,900 -0,300 -0,53% 56,150 55,900 56,200 09:05
arGEN-X 479,900 +2,600 +0,54% 481,100 477,200 477,300 09:06
AZELIS GROUP 14,860 +0,020 +0,13% 14,920 14,800 14,840 09:06
Cofinimmo 76,250 +0,250 +0,33% 76,500 76,200 76,000 09:04
D'IETEREN GROUP 176,800 -2,000 -1,12% 178,300 176,800 178,800 09:02
Elia 89,300 +0,300 +0,34% 90,000 89,000 89,000 09:05
GBL 71,600 -0,050 -0,07% 71,600 71,450 71,650 09:03
KBC Groep 86,800 +1,720 +2,02% 87,260 85,920 85,080 09:04
Lotus Bakeries 8.740,000 -60,000 -0,68% 8.760,000 8.720,000 8.800,000 09:06
Melexis 60,750 +0,500 +0,83% 60,750 59,900 60,250 09:04
MONTEA 63,900 -0,160 -0,25% 64,100 63,900 64,060 09:05
Sofina 251,600 -1,200 -0,47% 251,600 250,800 252,800 09:03
Solvay 30,340 +0,080 +0,26% 30,400 30,200 30,260 09:05
SYENSQO 65,900 -0,940 -1,41% 65,900 65,000 66,840 09:04
UCB 151,700 -2,350 -1,53% 152,150 150,700 154,050 09:03
Umicore 8,435 -0,075 -0,88% 8,460 8,400 8,510 09:05
WDP 20,560 -0,040 -0,19% 20,600 20,560 20,600 09:00

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront