BEL 20

IND:BEL20.BL, BE0389555039
4.148,79 18:05
-69,69 (-1,65%)
Periode:
Vergelijk met:

Detail

Vertraagd 21 jan 2022 18:05
Koers 4.148,79
Verschil -69,69 (-1,65%)
Hoog 4.186,26
Laag 4.129,75
Vertraagd 21 jan 2022 18:05
Bied 0,00
Laat 0,00
Open 4.174,89
Close 4.218,48
52 weeks hoog 4.413,91
52 weeks laag 3.562,31

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.148,79 -69,69 -1,65% 4.186,26 4.129,75 4.218,48 21 jan
AB InBev 58,140 -0,430 -0,73% 58,640 57,740 58,570 21 jan
Ackermans & v.H 173,600 -1,400 -0,80% 173,900 171,800 175,000 21 jan
Aedifica 109,600 -0,600 -0,54% 109,900 108,800 110,200 21 jan
Ageas 43,110 -1,630 -3,64% 44,170 42,640 44,740 21 jan
Aperam 53,480 -2,160 -3,88% 54,660 52,880 55,640 21 jan
arGEN-X 248,000 -6,600 -2,59% 251,200 246,500 254,600 21 jan
Cofinimmo 136,000 -1,500 -1,09% 137,500 136,000 137,500 21 jan
Colruyt 36,310 -0,480 -1,30% 36,720 36,310 36,790 21 jan
Elia 114,100 -1,500 -1,30% 115,700 113,600 115,600 21 jan
Galapagos 50,550 +0,560 +1,12% 50,760 49,270 49,990 21 jan
GBL 96,700 -0,240 -0,25% 96,760 95,780 96,940 21 jan
KBC Groep 77,440 -2,420 -3,03% 79,460 77,040 79,860 21 jan
Melexis 95,400 -2,650 -2,70% 96,000 94,400 98,050 21 jan
Proximus 17,195 -0,135 -0,78% 17,360 17,130 17,330 21 jan
Sofina 365,200 -5,600 -1,51% 370,800 362,000 370,800 21 jan
Solvay 108,850 -1,650 -1,49% 110,300 107,650 110,500 21 jan
Telenet Group 34,040 +0,380 +1,13% 34,120 33,360 33,660 21 jan
UCB 91,140 -0,240 -0,26% 92,040 90,700 91,380 21 jan
Umicore 33,900 -1,240 -3,53% 35,000 33,660 35,140 21 jan
WDP 37,780 -0,380 -1,00% 38,060 37,540 38,160 21 jan