BEL 20 » Koers (Index) | Beursonline.nl

BEL 20

IND:BRUI, BE0389555039
3.471,36 18:05
+40,89 ( +1,19% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-18 18:05
Koers 3.471,36
Verschil +40,89 (+1,19%)
Hoog 3.474,84
Laag 3.441,20
Vertraagd 21-nov-18 18:05
Bied 0,00
Laat 0,00
Open 3.446,10
Close 3.430,47
52 weeks hoog 4.176,88
52 weeks laag 3.373,51

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Dick Otto
aug '10 Dick Otto
aug '10 Dick Otto
aug '10 QuoteWeb
jul '10 Dick Otto
jun '10 Dick Otto

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.471,36 +40,89 +1,19% 3.474,84 3.441,20 3.430,47 18:05
AB InBev 67,220 +0,260 +0,39% 67,620 66,800 66,960 17:37
Ackermans & v.H 138,800 +1,200 +0,87% 139,200 136,800 137,600 17:35
Ageas 43,320 +0,280 +0,65% 43,500 42,950 43,040 17:35
Aperam 26,000 +1,750 +7,22% 26,100 24,150 24,250 17:35
arGEN-X 78,200 +3,200 +4,27% 79,000 75,000 75,000 17:35
bpost 10,040 +0,340 +3,51% 10,060 9,640 9,700 17:35
Cofinimmo 107,200 -0,100 -0,09% 108,100 106,900 107,300 17:36
Colruyt 56,700 +0,080 +0,14% 57,040 56,440 56,620 17:35
Engie 12,320 +0,160 +1,32% 12,340 12,125 12,160 17:35
Galapagos 87,520 +0,680 +0,78% 87,760 86,180 86,840 17:35
GBL 79,000 +1,140 +1,46% 79,220 77,800 77,860 17:35
ING 10,792 +0,162 +1,52% 10,866 10,688 10,630 17:37
KBC Groep 61,800 +1,360 +2,25% 61,840 60,680 60,440 17:35
Ontex 18,630 +0,570 +3,16% 18,650 18,070 18,060 17:35
Proximus 23,210 +0,240 +1,04% 23,400 22,910 22,970 17:35
Sofina 175,600 +2,000 +1,15% 176,200 173,600 173,600 17:35
Solvay 96,960 +0,640 +0,66% 97,120 95,780 96,320 17:35
Telenet Group 42,360 +0,820 +1,97% 42,580 41,560 41,540 17:35
UCB 75,780 +0,240 +0,32% 76,080 75,240 75,540 17:35
Umicore 39,300 +0,130 +0,33% 39,780 38,930 39,170 17:37