BEL 20 » Koers (Index) | Beursonline.nl

BEL 20

IND:BRUI, BE0389555039
3.884,82 10:55
-31,96 ( -0,82% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-mei-18 10:55
Koers 3.884,82
Verschil -31,96 (-0,82%)
Hoog 3.912,27
Laag 3.875,60
Vertraagd 23-mei-18 10:55
Bied 0,00
Laat 0,00
Open 3.909,67
Close 3.916,78
52 weeks hoog 4.176,88
52 weeks laag 3.793,62

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Dick Otto
aug '10 Dick Otto
aug '10 Dick Otto
aug '10 QuoteWeb
jul '10 Dick Otto
jun '10 Dick Otto

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.881,53 -35,25 -0,90% 3.912,27 3.875,60 3.916,78 10:51
AB InBev 80,340 -0,170 -0,21% 80,730 80,000 80,510 10:36
Ablynx 45,000 +0,060 +0,13% 45,080 44,940 44,940 10:22
Ackermans & v.H 153,700 -1,400 -0,90% 155,200 153,400 155,100 10:35
Ageas 45,280 -0,390 -0,85% 45,760 45,240 45,670 10:35
Aperam 41,080 -1,190 -2,82% 42,040 41,010 42,270 10:36
bpost 15,810 -0,100 -0,63% 15,910 15,730 15,910 10:35
Cofinimmo 105,800 -0,300 -0,28% 106,500 105,400 106,100 10:29
Colruyt 47,740 +0,190 +0,40% 47,830 47,380 47,550 10:35
Engie 14,225 -0,055 -0,39% 14,275 14,180 14,280 10:36
Galapagos 83,740 -1,140 -1,34% 84,740 83,340 84,880 10:35
GBL 92,820 -1,200 -1,28% 94,000 92,780 94,020 10:35
ING 13,410 -0,096 -0,71% 13,498 13,350 13,506 10:36
KBC Groep 71,420 -0,860 -1,19% 72,280 71,240 72,280 10:36
Ontex 23,620 -0,980 -3,98% 24,440 23,500 24,600 10:33
Proximus 23,190 0,000 0,00% 23,190 23,050 23,190 10:29
Sofina 145,200 -1,400 -0,95% 146,000 144,400 146,600 10:11
Solvay 116,150 -0,300 -0,26% 118,900 115,650 116,450 10:36
Telenet Group 47,340 -0,240 -0,50% 47,620 47,160 47,580 10:35
UCB 65,060 -1,060 -1,60% 65,900 64,960 66,120 10:36
Umicore 48,000 -1,070 -2,18% 48,870 47,880 49,070 10:35