BEL 20 » Koers (Index) | Beursonline.nl

BEL 20

IND:BRUI, BE0389555039
3.864,04 12:31
-32,15 ( -0,83% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-19 12:31
Koers 3.864,04
Verschil -32,15 (-0,83%)
Hoog 3.871,10
Laag 3.842,28
Vertraagd 21-nov-19 12:31
Bied 0,00
Laat 0,00
Open 3.871,04
Close 3.896,19
52 weeks hoog 3.905,52
52 weeks laag 3.164,98

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.864,06 -32,13 -0,82% 3.871,10 3.842,28 3.896,19 12:30
AB InBev 70,920 -0,240 -0,34% 71,000 70,210 71,160 12:15
Ackermans & v.H 139,400 -0,800 -0,57% 139,800 138,300 140,200 12:11
Ageas 53,180 -0,360 -0,67% 53,440 53,000 53,540 12:14
Aperam 26,860 -0,410 -1,50% 27,000 26,640 27,270 12:12
arGEN-X 128,800 -4,400 -3,30% 129,200 126,100 133,200 12:09
Barco 203,000 -4,000 -1,93% 207,000 201,500 207,000 12:06
Cofinimmo 131,800 -1,000 -0,75% 132,800 131,800 132,800 12:09
Colruyt 46,890 -0,630 -1,33% 47,570 46,810 47,520 12:14
Galapagos 166,450 -2,300 -1,36% 167,200 165,100 168,750 12:14
GBL 91,720 -0,940 -1,01% 92,040 91,560 92,660 12:14
ING 10,332 -0,092 -0,88% 10,376 10,244 10,424 12:14
KBC Groep 66,760 -0,540 -0,80% 67,140 66,340 67,300 12:14
Ontex 16,570 +0,010 +0,06% 16,570 16,400 16,560 12:13
Proximus 27,680 +0,020 +0,07% 27,880 27,600 27,660 12:13
Sofina 198,200 -1,000 -0,50% 198,400 196,400 199,200 12:04
Solvay 103,350 -0,200 -0,19% 103,750 101,650 103,550 12:11
Telenet Group 42,900 -0,060 -0,14% 43,240 42,620 42,960 12:14
UCB 71,300 -0,700 -0,97% 71,920 70,840 72,000 12:14
Umicore 39,800 -0,040 -0,10% 40,220 39,220 39,840 12:13
WDP 163,800 -2,000 -1,21% 166,000 163,600 165,800 12:12