BEL 20

IND:BEL20.BL, BE0389555039
3.707,95 18:05
+6,38 (+0,17%)
Periode:
Vergelijk met:

Detail

Vertraagd 25 nov 2022 18:05
Koers 3.707,95
Verschil +6,38 (+0,17%)
Hoog 3.712,81
Laag 3.692,52
Vertraagd 25 nov 2022 18:05
Bied 0,00
Laat 0,00
Open 3.703,46
Close 3.701,57
52 weeks hoog 4.371,56
52 weeks laag 3.269,91

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.707,95 +6,38 +0,17% 3.712,81 3.692,52 3.701,57 25 nov
AB InBev 54,570 +0,040 +0,07% 54,790 54,300 54,530 25 nov
Ackermans & v.H 151,600 -0,500 -0,33% 152,300 151,100 152,100 25 nov
Aedifica 77,700 -1,200 -1,52% 79,150 76,650 78,900 25 nov
Ageas 37,880 +0,360 +0,96% 37,920 37,460 37,520 25 nov
Aperam 28,860 -0,030 -0,10% 29,010 28,600 28,890 25 nov
arGEN-X 365,200 -2,600 -0,71% 367,700 361,400 367,800 25 nov
Cofinimmo 86,000 -0,450 -0,52% 86,500 84,500 86,450 25 nov
Colruyt 25,930 -0,090 -0,35% 26,030 25,690 26,020 25 nov
D'IETEREN GROUP 181,500 +1,500 +0,83% 182,300 179,400 180,000 25 nov
Elia 144,600 +5,600 +4,03% 145,600 142,100 139,000 25 nov
Galapagos 39,260 +0,030 +0,08% 39,280 39,000 39,230 25 nov
GBL 79,140 +0,120 +0,15% 79,280 78,660 79,020 25 nov
KBC Groep 53,240 +0,180 +0,34% 53,360 52,840 53,060 25 nov
Proximus 10,645 +0,045 +0,42% 10,680 10,405 10,600 25 nov
Sofina 224,600 +3,800 +1,72% 225,000 217,800 220,800 25 nov
Solvay 97,620 -0,600 -0,61% 98,400 97,380 98,220 25 nov
UCB 77,960 +0,220 +0,28% 78,800 77,640 77,740 25 nov
Umicore 34,300 -0,170 -0,49% 34,630 34,150 34,470 25 nov
VGP 77,700 +3,800 +5,14% 77,700 75,000 73,900 25 nov
WDP 26,520 -0,620 -2,28% 27,340 26,300 27,140 25 nov