BEL 20 » Koers (Index) | Beursonline.nl

BEL 20

IND:BRUI, BE0389555039
3.622,64 18:05
+44,27 ( +1,24% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-jul-19 18:05
Koers 3.622,64
Verschil +44,27 (+1,24%)
Hoog 3.628,03
Laag 3.575,13
Vertraagd 15-jul-19 18:05
Bied 0,00
Laat 0,00
Open 3.575,13
Close 3.578,37
52 weeks hoog 3.925,63
52 weeks laag 3.164,98

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.622,64 +44,27 +1,24% 3.628,03 3.575,13 3.578,37 18:05
AB InBev 78,440 -0,490 -0,62% 78,640 76,690 78,930 17:36
Ackermans & v.H 133,200 -0,900 -0,67% 135,300 132,300 134,100 17:35
Ageas 48,510 +0,230 +0,48% 48,540 48,110 48,280 17:35
Aperam 23,080 +0,410 +1,81% 23,210 22,810 22,670 17:35
arGEN-X 127,700 +4,100 +3,32% 127,700 124,100 123,600 17:35
Barco 186,000 +1,000 +0,54% 187,800 182,400 185,000 17:37
Cofinimmo 117,200 +0,200 +0,17% 117,600 116,400 117,000 17:35
Colruyt 49,870 -0,390 -0,78% 50,580 49,680 50,260 17:36
Galapagos 152,200 +24,050 +18,77% 154,600 145,000 128,150 17:38
GBL 85,500 -0,200 -0,23% 86,320 85,220 85,700 17:35
ING 10,372 -0,018 -0,17% 10,486 10,348 10,390 17:35
KBC Groep 59,600 0,000 0,00% 60,360 59,380 59,600 17:35
Ontex 14,030 -0,120 -0,85% 14,350 14,020 14,150 17:39
Proximus 25,160 -0,170 -0,67% 25,440 24,940 25,330 17:35
Sofina 175,000 +2,600 +1,51% 175,600 173,200 172,400 17:35
Solvay 89,660 +1,560 +1,77% 90,340 88,860 88,100 17:35
Telenet Group 45,720 +0,720 +1,60% 45,980 44,900 45,000 17:35
UCB 70,880 -0,040 -0,06% 71,160 70,340 70,920 17:35
Umicore 26,460 +0,480 +1,85% 26,580 25,840 25,980 17:35
WDP 157,800 +1,200 +0,77% 158,000 156,200 156,600 17:35