BEL 20 » Koers (Index) | Beursonline.nl

BEL 20

IND:BRUI, BE0389555039
3.814,24 16:32
+4,81 ( +0,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jul-18 16:32
Koers 3.814,24
Verschil +4,81 (+0,13%)
Hoog 3.828,41
Laag 3.799,58
Vertraagd 20-jul-18 16:32
Bied 0,00
Laat 0,00
Open 3.805,89
Close 3.809,43
52 weeks hoog 4.176,88
52 weeks laag 3.697,28

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Dick Otto
aug '10 Dick Otto
aug '10 Dick Otto
aug '10 QuoteWeb
jul '10 Dick Otto
jun '10 Dick Otto

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.813,43 +4,00 +0,11% 3.828,41 3.799,58 3.809,43 16:27
AB InBev 89,330 +0,600 +0,68% 90,350 88,750 88,730 16:12
Ackermans & v.H 152,900 -0,200 -0,13% 153,900 152,400 153,100 16:11
Ageas 42,840 -0,250 -0,58% 43,050 42,600 43,090 16:12
Aperam 37,890 +0,390 +1,04% 38,360 37,310 37,500 16:11
bpost 12,800 -0,080 -0,62% 13,020 12,750 12,880 16:11
Cofinimmo 111,200 -0,300 -0,27% 111,900 111,200 111,500 16:06
Colruyt 50,020 +0,350 +0,70% 50,100 49,310 49,670 16:11
Engie 13,285 -0,055 -0,41% 13,495 13,275 13,340 16:12
Galapagos 91,080 +1,340 +1,49% 91,780 89,660 89,740 16:12
GBL 90,160 -0,300 -0,33% 90,580 89,920 90,460 16:12
ING 12,400 +0,046 +0,37% 12,416 12,270 12,354 16:12
KBC Groep 64,400 -0,400 -0,62% 64,480 63,920 64,800 16:11
Ontex 25,880 +0,020 +0,08% 26,060 25,800 25,860 16:11
Proximus 20,620 +0,490 +2,43% 20,630 20,010 20,130 16:12
Sofina 152,000 -0,200 -0,13% 153,000 151,200 152,200 16:08
Solvay 108,550 -1,500 -1,36% 110,000 108,250 110,050 16:12
Telenet Group 39,960 +0,060 +0,15% 40,080 39,780 39,900 16:12
UCB 70,600 +0,360 +0,51% 70,920 69,940 70,240 16:12
Umicore 51,540 -0,560 -1,07% 52,340 51,320 52,100 16:12