BEL 20

IND:BEL20.BL, BE0389555039
3.708,26 18:05
+26,19 (+0,71%)
Periode:
Vergelijk met:

Detail

Vertraagd 1 jul 2022 18:05
Koers 3.708,26
Verschil +26,19 (+0,71%)
Hoog 3.720,39
Laag 3.648,33
Vertraagd 1 jul 2022 18:05
Bied 0,00
Laat 0,00
Open 3.662,20
Close 3.682,07
52 weeks hoog 4.413,91
52 weeks laag 3.567,23

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.708,26 +26,19 +0,71% 3.720,39 3.648,33 3.682,07 01 jul
AB InBev 52,280 +0,920 +1,79% 52,400 50,210 51,360 01 jul
Ackermans & v.H 143,200 +0,700 +0,49% 144,400 141,800 142,500 01 jul
Aedifica 91,600 +0,100 +0,11% 92,150 89,450 91,500 01 jul
Ageas 42,140 +0,160 +0,38% 42,560 41,640 41,980 01 jul
Aperam 26,530 +0,030 +0,11% 27,610 26,010 26,500 01 jul
arGEN-X 362,700 +5,200 +1,45% 363,000 354,700 357,500 01 jul
Cofinimmo 104,900 +1,300 +1,25% 105,200 102,200 103,600 01 jul
Colruyt 26,960 +1,010 +3,89% 27,110 25,960 25,950 01 jul
D'IETEREN GROUP 139,300 -0,300 -0,21% 139,500 135,900 139,600 01 jul
Elia 141,000 +5,800 +4,29% 141,500 133,800 135,200 01 jul
Galapagos 54,100 +1,060 +2,00% 54,100 52,000 53,040 01 jul
GBL 80,300 +0,620 +0,78% 80,800 78,780 79,680 01 jul
KBC Groep 52,800 -0,740 -1,38% 54,440 52,420 53,540 01 jul
Proximus 14,025 -0,040 -0,28% 14,045 13,705 14,065 01 jul
Sofina 198,000 +3,000 +1,54% 200,800 192,900 195,000 01 jul
Solvay 77,300 -0,020 -0,03% 78,820 76,560 77,320 01 jul
UCB 82,600 +1,960 +2,43% 82,700 79,840 80,640 01 jul
Umicore 32,190 -1,130 -3,39% 33,370 32,150 33,320 01 jul
VGP 150,400 -1,600 -1,05% 153,200 149,400 152,000 01 jul
WDP 29,880 -0,120 -0,40% 30,100 29,240 30,000 01 jul