BEL 20

IND:BRUI, BE0389555039
3.043,36 18:05
+6,77 ( +0,22% )
Periode:
Vergelijk met:

Detail

Vertraagd 30 okt 2020 18:05
Koers 3.043,36
Verschil +6,77 (+0,22%)
Hoog 3.054,17
Laag 3.004,33
Vertraagd 30 okt 2020 18:05
Bied 0,00
Laat 0,00
Open 3.013,85
Close 3.036,59
52 weeks hoog 4.201,35
52 weeks laag 2.406,75

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.043,36 +6,77 +0,22% 3.054,17 3.004,33 3.036,59 18:05
AB InBev 44,560 -0,930 -2,04% 45,750 44,375 45,490 17:38
Ackermans & v.H 105,600 -0,300 -0,28% 106,100 104,800 105,900 17:35
Aedifica 86,400 +1,200 +1,41% 86,600 84,500 85,200 17:35
Ageas 34,550 +0,750 +2,22% 34,900 33,590 33,800 17:35
Aperam 23,080 -0,060 -0,26% 23,170 22,810 23,140 17:35
arGEN-X 214,400 -2,000 -0,92% 218,400 211,400 216,400 17:35
Barco 13,455 +0,270 +2,05% 13,575 12,950 13,185 17:35
Cofinimmo 116,600 +0,400 +0,34% 116,800 115,200 116,200 17:35
Colruyt 50,820 -0,760 -1,47% 51,660 50,560 51,580 17:35
Galapagos 101,400 +1,100 +1,10% 102,250 97,800 100,300 17:35
GBL 70,280 +0,100 +0,14% 70,540 69,500 70,180 17:35
ING 5,859 +0,104 +1,81% 5,890 5,647 5,755 17:36
KBC Groep 42,330 +0,430 +1,03% 42,490 41,130 41,900 17:36
Proximus 16,695 +1,255 +8,13% 16,730 15,710 15,440 17:38
Sofina 223,000 -0,500 -0,22% 225,500 221,500 223,500 17:35
Solvay 69,700 +0,440 +0,64% 69,700 67,820 69,260 17:35
Telenet Group 33,000 +1,460 +4,63% 33,000 30,860 31,540 17:36
UCB 84,700 -1,780 -2,06% 86,660 84,200 86,480 17:35
Umicore 33,040 -0,110 -0,33% 33,290 32,540 33,150 17:35
WDP 28,720 +0,480 +1,70% 28,720 27,980 28,240 17:35