BEL 20

IND:BEL20.BL, BE0389555039
3.794,57 18:05
-2,35 (-0,06%)
Periode:
Vergelijk met:

Detail

Vertraagd 17 apr 2024 18:05
Koers 3.794,57
Verschil -2,35 (-0,06%)
Hoog 3.813,33
Laag 3.786,32
Vertraagd 17 apr 2024 18:05
Bied 0,00
Laat 0,00
Open 3.786,96
Close 3.796,92
52 weeks hoog 3.899,28
52 weeks laag 3.271,53

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.794,57 -2,35 -0,06% 3.813,33 3.786,32 3.796,92 18:05
AB InBev 53,860 0,000 0,00% 54,220 53,660 53,860 17:35
Ackermans & v.H 156,300 +0,300 +0,19% 158,500 155,400 156,000 17:35
Aedifica 57,350 -0,400 -0,69% 57,950 57,100 57,750 17:35
Ageas 42,780 -0,220 -0,51% 43,400 42,780 43,000 17:35
arGEN-X 340,000 -9,400 -2,69% 348,600 338,500 349,400 17:37
Cofinimmo 62,050 +0,250 +0,40% 63,000 61,200 61,800 17:35
D'IETEREN GROUP 203,000 -0,600 -0,29% 204,400 201,800 203,600 17:35
Elia 91,650 -0,650 -0,70% 92,450 90,650 92,300 17:35
Galapagos 27,380 -0,320 -1,16% 27,680 27,160 27,700 17:39
GBL 68,750 +0,100 +0,15% 69,550 68,250 68,650 17:35
KBC Groep 68,640 +1,040 +1,54% 69,280 67,680 67,600 17:35
Lotus Bakeries 8.870,000 +30,000 +0,34% 9.000,000 8.870,000 8.840,000 17:35
Melexis 72,800 -0,300 -0,41% 74,250 71,350 73,100 17:39
Sofina 211,200 0,000 0,00% 212,800 210,200 211,200 17:36
Solvay 29,800 +1,020 +3,54% 29,990 28,760 28,780 17:35
SYENSQO 87,560 +0,340 +0,39% 88,310 87,340 87,220 17:35
UCB 119,900 +0,550 +0,46% 120,050 117,850 119,350 17:38
Umicore 21,240 +0,200 +0,95% 21,400 21,040 21,040 17:35
WDP 24,760 -0,240 -0,96% 25,160 24,660 25,000 17:35