BEL 20 » Koers (Index) | Beursonline.nl

BEL 20

IND:BRUI, BE0389555039
4.012,67 18:05
+5,47 ( +0,14% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jan-20 18:05
Koers 4.012,67
Verschil +5,47 (+0,14%)
Hoog 4.013,11
Laag 3.991,23
Vertraagd 20-jan-20 18:05
Bied 0,00
Laat 0,00
Open 4.010,31
Close 4.007,20
52 weeks hoog 4.034,08
52 weeks laag 3.382,83

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.012,67 +5,47 +0,14% 4.013,11 3.991,23 4.007,20 18:05
AB InBev 71,420 -0,620 -0,86% 72,080 71,140 72,040 17:37
Ackermans & v.H 148,400 +0,300 +0,20% 149,000 147,300 148,100 17:35
Ageas 51,520 0,000 0,00% 51,660 51,200 51,520 17:35
Aperam 27,660 +0,350 +1,28% 28,160 27,280 27,310 17:35
arGEN-X 137,100 -1,300 -0,94% 139,600 135,400 138,400 17:35
Barco 227,500 +3,500 +1,56% 228,500 225,000 224,000 17:38
Cofinimmo 136,800 +0,400 +0,29% 136,800 136,000 136,400 17:35
Colruyt 44,660 -0,410 -0,91% 45,270 44,660 45,070 17:35
Galapagos 212,200 +5,700 +2,76% 212,300 204,600 206,500 17:37
GBL 96,220 +0,080 +0,08% 96,440 95,920 96,140 17:35
ING 10,510 -0,110 -1,04% 10,602 10,494 10,620 17:35
KBC Groep 67,920 0,000 0,00% 68,180 67,660 67,920 17:35
Ontex 16,040 +0,070 +0,44% 16,220 15,990 15,970 17:36
Proximus 25,250 +0,120 +0,48% 25,250 25,050 25,130 17:35
Sofina 210,000 +6,000 +2,94% 210,000 206,000 204,000 17:35
Solvay 95,040 -0,160 -0,17% 95,720 93,820 95,200 17:35
Telenet Group 40,220 -0,060 -0,15% 40,500 40,120 40,280 17:35
UCB 80,380 +0,420 +0,53% 80,580 79,600 79,960 17:35
Umicore 43,990 +0,010 +0,02% 44,130 43,550 43,980 17:35
WDP 24,455 +0,170 +0,70% 24,495 24,190 24,285 17:35