Euro STOXX Chemicals

IND:965822.STX, EU0009658228
1.503,16 18:00
-31,13 (-2,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 1.513,61 1.511,77 1.500,79
1.513,61 -1,56 -0,10%
03 sep 1.513,95 1.505,59 1.501,83
1.518,68 -6,18 -0,41%
04 sep 1.503,80 1.500,61 1.499,12
1.510,62 -4,98 -0,33%
05 sep 1.497,96 1.478,61 1.478,61
1.497,96 -22,00 -1,47%
06 sep 1.477,91 1.461,98 1.459,88
1.484,65 -16,63 -1,12%
09 sep 1.465,35 1.484,12 1.465,35
1.486,87 +22,14 +1,51%
10 sep 1.483,67 1.482,27 1.478,35
1.497,04 -1,85 -0,12%
11 sep 1.484,40 1.485,74 1.480,10
1.497,21 +3,47 +0,23%
12 sep 1.490,70 1.489,89 1.479,90
1.497,50 +4,15 +0,28%
13 sep 1.491,71 1.505,46 1.491,71
1.510,08 +15,57 +1,05%
16 sep 1.504,34 1.496,77 1.493,79
1.504,34 -8,69 -0,58%
17 sep 1.499,61 1.512,58 1.499,61
1.518,55 +15,81 +1,06%
18 sep 1.511,57 1.504,78 1.501,35
1.521,70 -7,80 -0,52%
19 sep 1.507,55 1.534,29 1.507,55
1.534,38 +29,51 +1,96%
20 sep 1.534,06 1.503,16 1.503,16
1.534,06 -31,13 -2,03%