Euro STOXX Construction & Materials

IND:965850.STX, EU0009658509
+ Euro STOXX Construction & Materials op mijn watchlist
632,28 18:00
-1,06 (-0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 652,04 645,79 645,28
657,52 -9,13 -1,39%
03 apr 645,85 652,90 645,17
653,74 +7,11 +1,10%
04 apr 652,98 649,14 647,79
652,98 -3,76 -0,58%
05 apr 644,13 641,01 634,38
644,13 -8,13 -1,25%
08 apr 641,46 646,05 640,60
648,53 +5,04 +0,79%
09 apr 645,56 638,09 636,84
645,56 -7,96 -1,23%
10 apr 639,60 633,79 628,33
641,69 -4,30 -0,67%
11 apr 633,46 630,28 627,82
634,34 -3,51 -0,55%
12 apr 632,83 631,95 629,66
638,22 +1,67 +0,26%
15 apr 633,01 631,86 630,54
637,43 -0,09 -0,01%
16 apr 629,10 625,13 622,25
629,10 -6,73 -1,07%
17 apr 625,13 626,74 625,10
634,69 +1,61 +0,26%
18 apr 627,72 628,63 624,86
629,99 +1,89 +0,30%
19 apr 626,22 625,40 619,42
627,15 -3,23 -0,51%
22 apr 626,89 626,73 623,56
629,36 +1,33 +0,21%
23 apr 621,29 626,61 621,11
626,92 -0,12 -0,02%
24 apr 627,05 626,91 625,80
630,70 +0,30 +0,05%
25 apr 627,42 620,89 616,55
628,15 -6,02 -0,96%
26 apr 624,60 633,34 624,60
634,68 +12,45 +2,01%
29 apr 634,31 632,28 632,28
637,90 -1,06 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront