MADRID-IBEX 35

IND:INDI.ES, ES0SI0000005
+ MADRID-IBEX 35 op mijn watchlist
11.080,90 22:06
+163,40 (+1,50%)
Periode:
Vergelijk met:

Detail

Vertraagd 7 mei 2024 22:06
Koers 11.080,90
Verschil +163,40 (+1,50%)
Hoog 11.089,80
Laag 10.958,00
Vertraagd 7 mei 2024 22:06
Bied 0,00
Laat 0,00
Open 10.972,20
Close 10.917,50
52 weeks hoog 11.228,30
52 weeks laag 8.879,30

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen MADRID-IBEX 35

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 116,300 +1,900 +1,66% 116,600 114,300 114,400 07 mei
ACERINOX SA NOM. ... 10,130 -0,080 -0,78% 10,240 10,050 10,210 07 mei
ACS,ACT.CO.SER.IN... 38,680 +0,280 +0,73% 38,860 38,240 38,400 07 mei
AENA SME S.A. ... 173,200 0,000 0,00% 174,300 172,400 173,200 07 mei
AMADEUS IT GRP SA... 59,600 +0,060 +0,10% 60,030 59,420 59,540 07 mei
ARCELORMITTAL S.A... 23,970 -0,470 -1,92% 24,340 23,680 24,440 07 mei
BANKINTER NOM. ... 7,564 +0,182 +2,47% 7,564 7,420 7,382 07 mei
BCO BIL.VIZ.ARG.N... 10,195 +0,351 +3,57% 10,195 9,908 9,844 07 mei
BCO DE SABADELL A... 1,881 -0,005 -0,27% 1,898 1,810 1,886 07 mei
BCO SANTANDER N.E... 4,728 +0,154 +3,37% 4,738 4,593 4,574 07 mei
C.D.DIS.INT.LOG.H... 25,890 +0,190 +0,74% 25,920 25,620 25,700 07 mei
CAIXABANK S.A. EO 4,937 +0,063 +1,29% 4,939 4,865 4,874 07 mei
CELLNEX TELECOM S... 32,840 +0,250 +0,77% 33,030 32,360 32,590 07 mei
CORPORACION A.E.R... 20,560 +0,580 +2,90% 20,740 20,060 19,980 07 mei
ENAGAS INH. ... 14,050 -0,005 -0,04% 14,160 14,005 14,055 07 mei
ENDESA INH. ... 17,560 +0,255 +1,47% 17,590 17,373 17,305 07 mei
FERROVIAL SE ... 35,460 +0,460 +1,31% 35,620 34,840 35,000 07 mei
FLUIDRA S.A. INH.... 21,740 +1,080 +5,23% 21,850 20,820 20,660 07 mei
GRIFOLS SA INH. A... 9,324 -0,164 -1,73% 9,520 9,256 9,488 07 mei
IBERDROLA INH. ... 11,895 +0,245 +2,10% 11,895 11,665 11,650 07 mei
INDITEX INH. ... 43,060 +0,310 +0,73% 43,230 42,700 42,750 07 mei
INDRA SISTEMAS IN... 19,760 +0,220 +1,13% 20,020 19,570 19,540 07 mei
INMOBIL.COL.SOC.E... 5,763 +0,058 +1,01% 5,783 5,705 5,705 07 mei
INTERN.CONS.AIRL.GR. 2,072 -0,063 -2,95% 2,150 2,025 2,135 07 mei
LABORATORIOS FARM... 83,000 -1,450 -1,72% 84,350 82,250 84,450 07 mei
MAPFRE S.A. NOM. ... 2,300 +0,002 +0,09% 2,316 2,292 2,298 07 mei
MELIA HOTELS INTL... 7,495 +0,025 +0,33% 7,610 7,480 7,470 07 mei
MERLIN PPTYS SOCI... 10,755 +0,025 +0,23% 10,780 10,670 10,730 07 mei
NATURGY ENERGY I... 24,000 -0,010 -0,04% 24,060 23,880 24,010 07 mei
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,050 +0,160 +1,01% 16,180 15,930 15,890 07 mei
REPSOL S.A. INH. ... 14,528 +0,008 +0,05% 14,650 14,430 14,520 07 mei
SACYR S.A. INH. ... 3,491 +0,055 +1,60% 3,500 3,442 3,436 07 mei
SOLARIA ENERGIA Y... 10,890 +0,570 +5,52% 10,930 10,280 10,320 07 mei
TELEFONICA INH. ... 4,282 -0,004 -0,09% 4,307 4,278 4,286 07 mei
UNICAJA BANCO NOM... 1,268 +0,009 +0,71% 1,270 1,248 1,259 07 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront