MADRID-IBEX 35

IND:INDI.ES, ES0SI0000005
+ MADRID-IBEX 35 op mijn watchlist
11.154,60 22:06
+170,90 (+1,56%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 apr 2024 22:06
Koers 11.154,60
Verschil +170,90 (+1,56%)
Hoog 11.168,70
Laag 11.037,00
Vertraagd 26 apr 2024 22:06
Bied 0,00
Laat 0,00
Open 11.044,50
Close 10.983,70
52 weeks hoog 11.168,70
52 weeks laag 8.879,30

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen MADRID-IBEX 35

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 109,550 +4,650 +4,43% 110,700 105,950 104,900 26 apr
ACERINOX SA NOM. ... 10,130 +0,020 +0,20% 10,280 10,010 10,110 26 apr
ACS,ACT.CO.SER.IN... 37,820 +0,130 +0,34% 38,080 37,720 37,690 26 apr
AENA SME S.A. ... 176,100 +2,000 +1,15% 177,100 174,900 174,100 26 apr
AMADEUS IT GRP SA... 59,640 +0,460 +0,78% 59,980 59,290 59,180 26 apr
ARCELORMITTAL S.A... 23,750 +0,210 +0,89% 24,080 23,710 23,540 26 apr
BANKINTER NOM. ... 7,332 +0,046 +0,63% 7,358 7,266 7,286 26 apr
BCO BIL.VIZ.ARG.N... 11,000 +0,495 +4,71% 11,005 10,530 10,505 26 apr
BCO DE SABADELL A... 1,694 +0,073 +4,54% 1,727 1,637 1,620 26 apr
BCO SANTANDER N.E... 4,851 +0,104 +2,19% 4,899 4,792 4,747 26 apr
C.D.DIS.INT.LOG.H... 25,520 +0,220 +0,87% 25,580 25,400 25,300 26 apr
CAIXABANK S.A. EO 5,114 +0,098 +1,95% 5,122 5,018 5,016 26 apr
CELLNEX TELECOM S... 31,390 +0,180 +0,58% 32,000 30,780 31,210 26 apr
CORPORACION A.E.R... 19,300 +0,545 +2,91% 19,760 18,910 18,755 26 apr
ENAGAS INH. ... 13,800 +0,075 +0,55% 13,860 13,720 13,725 26 apr
ENDESA INH. ... 17,065 +0,125 +0,74% 17,115 16,930 16,940 26 apr
FERROVIAL SE ... 33,680 -0,010 -0,03% 33,780 33,460 33,690 26 apr
FLUIDRA S.A. INH.... 19,930 +0,260 +1,32% 20,140 19,745 19,670 26 apr
GRIFOLS SA INH. A... 8,412 +0,342 +4,24% 8,418 8,192 8,070 26 apr
IBERDROLA INH. ... 11,610 +0,175 +1,53% 11,660 11,520 11,435 26 apr
INDITEX INH. ... 45,470 +0,770 +1,72% 45,470 44,530 44,700 26 apr
INDRA SISTEMAS IN... 18,250 +0,170 +0,94% 18,290 17,990 18,080 26 apr
INMOBIL.COL.SOC.E... 5,555 +0,085 +1,55% 5,625 5,480 5,470 26 apr
INTERN.CONS.AIRL.GR. 2,061 +0,009 +0,44% 2,081 2,059 2,052 26 apr
LABORATORIOS FARM... 85,200 +0,425 +0,50% 85,300 82,400 84,775 26 apr
MAPFRE S.A. NOM. ... 2,290 +0,014 +0,62% 2,302 2,256 2,276 26 apr
MELIA HOTELS INTL... 7,430 +0,075 +1,02% 7,465 7,360 7,355 26 apr
MERLIN PPTYS SOCI... 10,560 +0,240 +2,33% 10,650 10,320 10,320 26 apr
NATURGY ENERGY I... 23,360 -0,050 -0,21% 23,620 23,280 23,410 26 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,590 -0,050 -0,32% 15,690 15,525 15,640 26 apr
REPSOL S.A. INH. ... 14,765 -0,227 -1,52% 15,050 14,668 14,993 26 apr
SACYR S.A. INH. ... 3,316 +0,013 +0,39% 3,354 3,310 3,303 26 apr
SOLARIA ENERGIA Y... 9,640 +0,140 +1,47% 9,785 9,580 9,500 26 apr
TELEFONICA INH. ... 4,232 +0,083 +2,00% 4,240 4,155 4,149 26 apr
UNICAJA BANCO NOM... 1,198 +0,019 +1,61% 1,200 1,179 1,179 26 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront