Dutch15 » Koers (Index) | Beursonline.nl

Dutch15

TSI:TSICD15, NL0010733390
14.903,64 15:26
+146,92 ( +1,00% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-18 15:26
Koers 14.903,64
Verschil +146,92 (+1,00%)
Hoog 14.905,60
Laag 14.757,46
Vertraagd 20-sep-18 15:26
Bied 0,00
Laat 0,00
Open 14.765,15
Close 14.756,72
52 weeks hoog 15.502,79
52 weeks laag 13.681,91

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 14.903,64 +146,92 +1,00% 14.905,60 14.757,46 14.756,72 15:26
ABN AMRO Group NV 23,990 +0,290 +1,22% 24,040 23,750 23,700 15:25
Aegon 5,492 +0,112 +2,08% 5,492 5,374 5,380 15:26
Ahold Delhaize 19,088 -0,184 -0,95% 19,314 19,032 19,272 15:26
Akzo Nobel 83,460 +1,640 +2,00% 83,520 81,620 81,820 15:24
ASML 162,380 +1,340 +0,83% 162,860 160,520 161,040 15:26
DSM 92,520 +0,820 +0,89% 92,580 91,280 91,700 15:26
Heineken 80,640 -0,420 -0,52% 81,280 80,440 81,060 15:26
ING 11,560 +0,334 +2,98% 11,574 11,272 11,226 15:26
KPN 2,313 +0,039 +1,72% 2,320 2,270 2,274 15:26
NN Group 38,820 +0,850 +2,24% 38,820 38,010 37,970 15:26
Philips Koninklijke 39,095 +0,085 +0,22% 39,140 38,760 39,010 15:26
RELX 17,280 +0,380 +2,25% 17,285 16,945 16,900 15:26
Royal Dutch Shell A 28,450 +0,125 +0,44% 28,515 28,310 28,325 15:26
Unilever Cert. 47,495 +0,265 +0,56% 47,585 47,115 47,230 15:26
Wolters Kluwer 52,000 +0,200 +0,39% 52,300 51,560 51,800 15:26
Handelen *Uw vermogen loopt risico