Dutch15 » Koers (Index) | Beursonline.nl

Dutch15

TSI:TSICD15, NL0010733390
15.043,46 10:41
-93,61 ( -0,62% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-mei-18 10:41
Koers 15.043,46
Verschil -93,61 (-0,62%)
Hoog 15.133,89
Laag 15.025,80
Vertraagd 23-mei-18 10:41
Bied 0,00
Laat 0,00
Open 15.133,89
Close 15.137,07
52 weeks hoog 15.137,07
52 weeks laag 13.111,65

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 15.043,46 -93,61 -0,62% 15.133,89 15.025,80 15.137,07 10:41
ABN AMRO Group NV 24,340 -0,200 -0,81% 24,470 24,270 24,540 10:41
Aegon 5,688 -0,052 -0,91% 5,742 5,676 5,740 10:41
Ahold Delhaize 19,900 +0,014 +0,07% 19,936 19,818 19,886 10:41
Akzo Nobel 77,160 -0,160 -0,21% 77,320 76,700 77,320 10:41
ASML 169,700 -2,350 -1,37% 171,750 169,150 172,050 10:41
DSM 87,900 -0,920 -1,04% 88,580 87,480 88,820 10:41
Heineken 86,200 +0,440 +0,51% 86,240 85,640 85,760 10:41
ING 13,428 -0,078 -0,58% 13,498 13,350 13,506 10:41
KPN 2,419 -0,005 -0,21% 2,421 2,405 2,424 10:41
NN Group 39,380 -0,020 -0,05% 39,450 39,220 39,400 10:41
Philips Koninklijke 36,260 -0,340 -0,93% 36,575 36,195 36,600 10:41
RELX 18,515 +0,040 +0,22% 18,600 18,425 18,475 10:41
Royal Dutch Shell A 30,435 -0,785 -2,51% 30,950 30,370 31,220 10:41
Unilever Cert. 48,335 +0,165 +0,34% 48,480 48,095 48,170 10:41
Wolters Kluwer 46,440 -0,010 -0,02% 46,550 46,270 46,450 10:41