Dutch15-index » Koers (Index) | Beursonline.nl

Dutch15-index

IEX:Dutch15, NL0010733390
15.203,97 16:09
+30,76 ( +0,20% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-feb-19 16:09
Koers 15.203,97
Verschil +30,76 (+0,20%)
Hoog 15.213,84
Laag 15.138,09
Vertraagd 18-feb-19 16:09
Bied 0,00
Laat 0,00
Open 15.173,79
Close 15.173,21
52 weeks hoog 15.502,79
52 weeks laag 13.404,31

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 15.203,97 +30,76 +0,20% 15.213,84 15.138,09 15.173,21 16:09
ABN AMRO Group NV 20,810 +0,340 +1,66% 20,820 20,470 20,470 16:09
Aegon 4,661 +0,094 +2,06% 4,667 4,553 4,567 16:08
Ahold Delhaize 22,915 -0,055 -0,24% 22,970 22,805 22,970 16:09
Akzo Nobel 83,600 +2,520 +3,11% 84,070 81,190 81,080 16:09
ASML 162,060 -1,020 -0,63% 163,240 161,780 163,080 16:09
DSM 95,800 +1,400 +1,48% 96,280 94,060 94,400 16:09
Heineken 87,540 -0,080 -0,09% 87,720 87,040 87,620 16:09
ING 11,134 +0,092 +0,83% 11,180 11,050 11,042 16:09
KPN 2,733 +0,011 +0,40% 2,741 2,716 2,722 16:08
NN Group 37,830 -0,030 -0,08% 38,060 37,650 37,860 16:08
Philips Koninklijke 34,880 -0,210 -0,60% 35,185 34,765 35,090 16:09
RELX 19,400 -0,195 -1,00% 19,590 19,345 19,595 16:09
Royal Dutch Shell A 27,680 +0,045 +0,16% 27,740 27,515 27,635 16:09
Unilever Cert. 49,175 +0,240 +0,49% 49,210 48,690 48,935 16:09
Wolters Kluwer 55,600 -0,400 -0,71% 56,000 55,280 56,000 16:08