Dutch15 » Koers (Index) | Beursonline.nl

Dutch15

TSI:TSICD15, NL0010733390
15.322,25 16:17
+27,37 ( +0,18% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jul-18 16:17
Koers 15.322,25
Verschil +27,37 (+0,18%)
Hoog 15.341,96
Laag 15.230,95
Vertraagd 20-jul-18 16:17
Bied 0,00
Laat 0,00
Open 15.297,60
Close 15.294,88
52 weeks hoog 15.294,88
52 weeks laag 13.189,19

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 15.322,25 +27,37 +0,18% 15.341,96 15.230,95 15.294,88 16:17
ABN AMRO Group NV 22,230 -0,030 -0,13% 22,230 22,040 22,260 16:17
Aegon 5,288 -0,038 -0,71% 5,316 5,236 5,326 16:18
Ahold Delhaize 21,435 +0,015 +0,07% 21,545 21,295 21,420 16:17
Akzo Nobel 77,660 +0,280 +0,36% 77,680 76,620 77,380 16:18
ASML 186,700 +0,700 +0,38% 187,150 183,200 186,000 16:17
DSM 90,000 -0,820 -0,90% 90,940 89,280 90,820 16:18
Heineken 93,000 +1,120 +1,22% 93,180 91,560 91,880 16:18
ING 12,434 +0,080 +0,65% 12,442 12,270 12,354 16:18
KPN 2,491 +0,056 +2,30% 2,499 2,423 2,435 16:17
NN Group 36,430 -0,150 -0,41% 36,440 36,010 36,580 16:18
Philips Koninklijke 36,535 -0,510 -1,38% 37,100 36,405 37,045 16:17
RELX 19,140 -0,060 -0,31% 19,265 19,040 19,200 16:18
Royal Dutch Shell A 29,640 -0,170 -0,57% 29,930 29,550 29,810 16:17
Unilever Cert. 49,530 +0,660 +1,35% 49,875 49,020 48,870 16:17
Wolters Kluwer 51,900 +0,080 +0,15% 52,180 51,580 51,820 16:17