WTI Crude Oil - CME Rollover volume 1

VWD:CL.NYMEX.CON, US12573F1084
+ WTI Crude Oil - CME Rollover volume 1 op mijn watchlist
83,88 03:13
+1,07 (+1,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
01 apr 83,14 83,23 82,97
83,36 +1,35 +1,65%
02 apr 84,04 84,01 83,85
84,09 +0,78 +0,94%
03 apr 85,46 85,23 85,11
85,64 +1,22 +1,45%
04 apr 85,66 85,57 85,54
85,69 +0,34 +0,40%
05 apr 86,86 86,89 86,67
87,07 +1,32 +1,54%
08 apr 86,10 84,94 84,69
86,26 -1,95 -2,24%
09 apr 86,59 86,77 86,49
86,94 +1,83 +2,15%
10 apr 85,34 85,14 85,13
85,38 -1,63 -1,88%
11 apr 86,32 86,22 86,16
86,40 +1,08 +1,27%
12 apr 85,60 85,58 85,40
85,61 -0,64 -0,74%
15 apr 85,93 85,11 84,92
86,11 -0,47 -0,55%
16 apr 85,70 86,10 85,62
86,10 +0,99 +1,16%
17 apr 85,36 85,09 85,05
85,51 -1,01 -1,17%
18 apr 82,79 82,74 82,55
82,89 -2,35 -2,76%
19 apr 82,62 84,22 82,47
84,25 +1,48 +1,79%
22 apr 83,05 82,75 82,75
83,26 -1,47 -1,75%
23 apr 82,13 82,26 81,99
82,45 -0,49 -0,59%
24 apr 83,40 83,35 83,29
83,55 +1,09 +1,33%
25 apr 82,83 82,65 82,62
82,91 -0,70 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront