AEX

AEX:AEX.NL, NL0000000107
878,71 18:05
-0,12 (-0,01%)
Periode:
Vergelijk met:

Detail

Vertraagd 2 mei 2024 18:05
Koers 878,71
Verschil -0,12 (-0,01%)
Hoog 881,28
Laag 873,51
Vertraagd 2 mei 2024 18:05
Bied 0,00
Laat 0,00
Open 873,54
Close 878,83
52 weeks hoog 894,52
52 weeks laag 711,69

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,71 -0,12 -0,01% 881,28 873,51 878,83 18:05
ABN AMRO BANK N.V. 15,435 +0,345 +2,29% 15,705 15,155 15,090 17:35
ADYEN NV 1.128,800 -1,400 -0,12% 1.128,800 1.090,400 1.130,200 17:36
Aegon 5,858 +0,002 +0,03% 5,930 5,850 5,856 17:35
Ahold Delhaize 28,140 -0,300 -1,05% 28,440 28,160 28,440 17:35
Akzo Nobel 61,680 -0,460 -0,74% 62,300 61,680 62,140 17:35
ArcelorMittal 24,330 +0,740 +3,14% 24,640 23,430 23,590 17:35
ASMI 581,800 -13,400 -2,25% 595,200 575,200 595,200 17:37
ASML 811,400 -21,300 -2,56% 822,600 804,000 832,700 17:39
ASR Nederland 46,660 -0,310 -0,66% 47,210 46,620 46,970 17:35
BESI 120,400 -5,100 -4,06% 124,300 118,950 125,500 17:35
DSM FIRMENICH AG 103,750 -1,950 -1,84% 107,850 99,940 105,700 17:35
EXOR NV 102,600 -0,100 -0,10% 103,200 100,700 102,700 17:35
Heineken 90,580 -0,720 -0,79% 91,460 89,940 91,300 17:36
IMCD 140,500 -1,750 -1,23% 142,400 139,700 142,250 17:35
ING 15,808 +0,946 +6,37% 16,040 15,210 14,862 17:36
KPN 3,373 -0,035 -1,03% 3,405 3,369 3,408 17:36
NN Group 43,120 -0,230 -0,53% 43,670 43,030 43,350 17:35
Philips Koninklijke 25,020 -0,230 -0,91% 25,220 24,770 25,250 17:36
PROSUS 32,690 +1,180 +3,74% 32,885 32,040 31,510 17:35
RANDSTAD NV 46,520 -0,680 -1,44% 47,330 46,480 47,200 17:35
RELX 38,340 -0,360 -0,93% 38,300 38,080 38,700 17:35
SHELL PLC 33,750 +0,015 +0,04% 33,995 33,240 33,735 17:39
UMG 27,910 +0,210 +0,76% 28,400 27,680 27,700 17:35
UNILEVER PLC 48,810 +0,310 +0,64% 48,850 48,380 48,500 17:35
Wolters Kluwer 140,750 0,000 0,00% 141,100 139,350 140,750 17:35