Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.981,09 18:00
-25,76 (-0,51%)
Periode:
Vergelijk met:

Detail

Vertraagd 29 apr 2024 18:00
Koers 4.981,09
Verschil -25,76 (-0,51%)
Hoog 5.026,82
Laag 4.980,42
Vertraagd 29 apr 2024 18:00
Bied 0,00
Laat 0,00
Open 5.014,22
Close 5.006,85
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 232,650 0,000 0,00% 232,850 231,250 232,650 29 apr
ADYEN N.V. ... 1.149,700 0,000 0,00% 1.183,000 1.133,300 1.149,700 29 apr
AHOLD DELHAIZE,KO... 28,205 0,000 0,00% 28,215 28,140 28,205 29 apr
AIR LIQUIDE INH. ... 182,840 0,000 0,00% 0,000 0,000 182,840 25 apr
AIRBUS SE 155,250 0,000 0,00% 155,250 154,360 155,250 29 apr
ALLIANZ SE NA O.N. 266,600 0,000 0,00% 267,200 266,600 266,600 29 apr
AMADEUS IT GRP SA... 59,080 0,000 0,00% 0,000 0,000 59,080 25 apr
ANHEUSER-BUSCH INBEV 55,890 0,000 0,00% 0,000 0,000 55,890 23 apr
ASML HOLDING E... 848,700 0,000 0,00% 858,400 844,900 848,700 29 apr
AXA S.A. INH. ... 33,880 0,000 0,00% 0,000 0,000 33,880 25 apr
BAY.MOTOREN WERKE... 106,075 0,000 0,00% 0,000 0,000 106,075 26 apr
BAYER AG NA O.N. 27,500 0,000 0,00% 27,548 27,270 27,500 29 apr
BCO SANTANDER N.E... 4,763 0,000 0,00% 4,764 4,733 4,763 29 apr
BNP PARIBAS INH. ... 68,130 0,000 0,00% 68,130 68,130 68,130 29 apr
CRH PLC ... 6.332,000 0,000 0,00% 6.370,000 6.296,000 6.332,000 29 apr
DEUTSCHE BOERSE N... 180,700 0,000 0,00% 0,000 0,000 180,700 24 apr
DEUTSCHE POST AG ... 38,830 0,000 0,00% 38,885 38,830 38,830 29 apr
DT.TELEKOM AG NA 21,840 0,000 0,00% 21,840 21,810 21,840 29 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 16,290 0,000 0,00% 16,290 16,250 16,290 29 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,950 0,000 0,00% 0,000 0,000 202,950 22 apr
IBERDROLA INH. ... 11,680 0,000 0,00% 11,680 11,680 11,680 29 apr
INDITEX INH. ... 44,390 0,000 0,00% 0,000 0,000 44,390 25 apr
ING GROEP NV ... 14,889 0,000 0,00% 14,889 14,889 14,889 29 apr
INTESA SANPAOLO 3,554 0,000 0,00% 3,569 3,551 3,554 29 apr
KERING S.A. INH. ... 338,925 0,000 0,00% 338,925 338,925 338,925 29 apr
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 26,840 0,000 0,00% 26,855 25,440 26,840 29 apr
L OREAL INH. ... 436,150 0,000 0,00% 0,000 0,000 436,150 26 apr
LVMH ... 778,600 0,000 0,00% 794,300 776,000 778,600 29 apr
MERCEDES-BENZ GRP... 74,770 0,000 0,00% 74,885 74,550 74,770 29 apr
MUENCH.RUECKVERS.... 411,900 0,000 0,00% 0,000 0,000 411,900 26 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,500 0,000 0,00% 142,500 142,500 142,500 29 apr
PROSUS NV ... 31,680 0,000 0,00% 31,680 31,680 31,680 29 apr
SAFRAN INH. ... 208,250 0,000 0,00% 0,000 0,000 208,250 26 apr
SANOFI SA INHABER... 91,190 0,000 0,00% 0,000 0,000 91,190 26 apr
SAP SE O.N. 171,620 0,000 0,00% 174,220 171,490 171,620 29 apr
SCHNEIDER ELEC. I... 217,700 0,000 0,00% 0,000 0,000 217,700 26 apr
SIEMENS AG NA O.N. 177,630 0,000 0,00% 178,620 177,530 177,630 29 apr
STE GENERALE INH.... 25,568 0,000 0,00% 25,595 25,540 25,568 29 apr
UNILEVER PLC LS... 48,115 0,000 0,00% 48,345 48,115 48,115 29 apr
VINCI S.A. INH. ... 109,975 0,000 0,00% 0,000 0,000 109,975 25 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 120,650 0,000 0,00% 120,650 120,650 120,650 29 apr
VONOVIA SE NA O.N. 25,305 0,000 0,00% 0,000 0,000 25,305 24 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront