MDAX

IND:846741.ETR, DE0008467416

26.561,47 18:02

-5,97 (-0,02%)

Periode:

Vergelijk met:

Detail

Vertraagd	7 mei 2024 18:02
Koers	26.561,47
Verschil	-5,97 (-0,02%)
Hoog	26.661,39
Laag	26.466,55

Vertraagd	7 mei 2024 18:02
Bied	0,00
Laat	0,00
Open	26.567,28
Close	26.567,44
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen MDAX

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AIXTRON SE NA O.N.	22,650	+0,410	+1,84%	22,940	22,070	22,240	07 mei
AROUNDTOWN EO-,01	2,079	+0,035	+1,71%	2,088	2,030	2,044	07 mei
Aurubis AG	69,300	+0,250	+0,36%	70,000	68,700	69,050	07 mei
Bechtle	45,980	+0,200	+0,44%	46,220	44,840	45,780	07 mei
BEFESA S.A. ORD. ...	29,500	+0,420	+1,44%	29,800	29,080	29,080	07 mei
Bilfinger SE	44,950	+0,650	+1,47%	44,950	44,250	44,300	07 mei
Carl Zeiss Meditec	99,650	-0,350	-0,35%	100,300	98,100	100,000	07 mei
CTS Eventim AG & ...	84,950	+0,950	+1,13%	85,200	84,000	84,000	07 mei
DELIVERY HERO SE ...	25,740	-0,760	-2,87%	26,650	25,620	26,500	07 mei
Deutsche Lufthans...	6,822	-0,100	-1,44%	7,078	6,734	6,922	07 mei
ENCAVIS AG INH. ...	16,910	0,000	0,00%	16,930	16,900	16,910	07 mei
EVONIK INDUSTRIES...	20,370	+0,400	+2,00%	20,390	19,945	19,970	07 mei
EVOTEC SE INH O.N.	9,540	-0,065	-0,68%	9,735	9,510	9,605	07 mei
FRAPORT AG FFM.AI...	48,040	+0,080	+0,17%	48,420	47,860	47,960	07 mei
FREENET AG NA O.N.	25,600	-0,140	-0,54%	25,760	25,440	25,740	07 mei
FRESEN.MED.CARE A...	37,430	-2,180	-5,50%	38,350	36,570	39,610	07 mei
FUCHS SE VZO NA ...	44,080	+0,420	+0,96%	44,080	43,440	43,660	07 mei
GEA GROUP AG	37,280	+0,420	+1,14%	37,320	36,840	36,860	07 mei
Gerresheimer AG	103,500	+1,200	+1,17%	103,700	102,100	102,300	07 mei
GRENKE AG NA O.N.	22,300	+0,550	+2,53%	22,350	21,850	21,750	07 mei
HELLA GMBH+CO. KG...	84,200	+0,700	+0,84%	84,200	83,100	83,500	07 mei
HELLOFRESH SE IN...	6,044	-0,116	-1,88%	6,270	6,044	6,160	07 mei
HENSOLDT AG INH O.N.	37,000	-1,300	-3,39%	38,920	36,620	38,300	07 mei
HOCHTIEF AG	101,300	+0,800	+0,80%	101,600	99,550	100,500	07 mei
HUGO BOSS AG NA O.N.	47,500	-0,350	-0,73%	48,280	47,110	47,850	07 mei
JENOPTIK AG NA O.N.	25,380	+0,260	+1,04%	25,420	25,040	25,120	07 mei
JUNGHEINRICH AG O...	34,560	-1,280	-3,57%	35,260	33,400	35,840	07 mei
K+S AG	14,055	+0,260	+1,88%	14,180	13,820	13,795	07 mei
KION Group	44,540	+0,080	+0,18%	44,840	44,060	44,460	07 mei
KNORR-BREMSE AG ...	69,600	+0,150	+0,22%	69,900	69,000	69,450	07 mei
Krones	129,400	+5,200	+4,19%	129,400	124,400	124,200	07 mei
Lanxess	28,640	+1,130	+4,11%	28,690	27,500	27,510	07 mei
LEG IMMOBILIEN SE...	84,080	+0,700	+0,84%	84,940	83,440	83,380	07 mei
MORPHOSYS AG O.N.	66,800	-0,100	-0,15%	67,050	66,650	66,900	07 mei
NEMETSCHEK SE O.N.	84,100	+0,750	+0,90%	84,700	83,400	83,350	07 mei
NORDEX SE O.N.	13,760	+0,270	+2,00%	13,820	13,460	13,490	07 mei
PUMA SE	45,230	-0,200	-0,44%	45,790	45,010	45,430	07 mei
REDCARE PHARMACY ...	134,800	+3,500	+2,67%	134,800	132,800	131,300	07 mei
RTL Group	29,450	-0,100	-0,34%	29,800	29,400	29,550	07 mei
SCOUT24 SE NA O.N.	71,400	+0,750	+1,06%	71,500	70,200	70,650	07 mei
SILTRONIC AG NA O.N.	75,150	-0,550	-0,73%	75,650	75,000	75,700	07 mei
Sixt	77,100	-0,750	-0,96%	79,000	77,100	77,850	07 mei
SMA Solar Technology	49,980	+0,540	+1,09%	50,800	48,780	49,440	07 mei
STABILUS SE INH. ...	61,200	+1,000	+1,66%	61,200	60,000	60,200	07 mei
STROEER SE + CO. ...	61,050	-0,050	-0,08%	61,850	61,050	61,100	07 mei
TAG Tegernsee Immobi	13,770	+0,070	+0,51%	13,940	13,670	13,700	07 mei
Talanx	71,700	+0,450	+0,63%	71,850	70,700	71,250	07 mei
TEAMVIEWER SE IN...	11,450	-1,015	-8,14%	12,000	11,200	12,465	07 mei
ThyssenKrupp	4,876	-0,056	-1,14%	4,972	4,821	4,932	07 mei
UTD.INTERNET AG NA	23,260	+0,320	+1,39%	23,700	22,880	22,940	07 mei
Wacker Chemie	105,500	+3,100	+3,03%	106,350	102,500	102,400	07 mei