Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.753,70 22:06
+151,49 (+1,31%)
Periode:
Vergelijk met:

Detail

Vertraagd 10 mei 2024 22:06
Koers 11.753,70
Verschil +151,49 (+1,31%)
Hoog 11.761,78
Laag 11.660,90
Vertraagd 10 mei 2024 22:06
Bied 0,00
Laat 0,00
Open 11.661,72
Close 11.602,21
52 weeks hoog 11.799,91
52 weeks laag 10.251,33

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 47,100 +0,700 +1,51% 47,270 46,640 46,400 10 mei
ALCON AG NAM. SF... 73,660 +0,620 +0,85% 74,260 73,060 73,040 10 mei
CIE FIN.RICHEMONT... 135,800 +2,900 +2,18% 136,600 134,000 132,900 10 mei
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 12 jun
GEBERIT AG NA DIS... 551,000 +2,200 +0,40% 557,600 547,400 548,800 10 mei
GIVAUDAN SA NA ... 4.054,000 -13,000 -0,32% 4.126,000 4.044,000 4.067,000 10 mei
HOLCIM LTD. ... 81,480 +1,700 +2,13% 81,740 80,040 79,780 10 mei
LOGITECH INTL NA ... 77,040 +0,400 +0,52% 77,780 76,440 76,640 10 mei
LONZA GROUP AG NA... 527,800 +0,600 +0,11% 533,400 526,400 527,200 10 mei
NESTLE NAM. ... 95,020 +1,220 +1,30% 95,260 93,700 93,800 10 mei
NOVARTIS NAM. ... 92,220 +1,710 +1,89% 92,380 91,120 90,510 10 mei
PARTNERS GR.HLDG ... 1.255,500 +20,500 +1,66% 1.258,500 1.238,000 1.235,000 10 mei
ROCHE HLDG AG GEN. 225,300 +3,300 +1,49% 226,500 224,200 222,000 10 mei
SIKA AG NAM. ... 278,900 +3,200 +1,16% 280,100 278,000 275,700 10 mei
SONOVA HLDG AG NA... 270,600 +3,400 +1,27% 271,300 266,400 267,200 10 mei
SWISS LIFE HLDG N... 648,000 +9,200 +1,44% 651,400 643,200 638,800 10 mei
SWISS RE AG NAM. ... 105,750 +2,100 +2,03% 105,800 104,300 103,650 10 mei
SWISSCOM AG NAM. ... 501,500 +4,300 +0,86% 504,500 500,250 497,200 10 mei
UBS GROUP AG ... 26,870 +0,550 +2,09% 26,920 26,120 26,320 10 mei
ZURICH INSUR.GR.N... 457,600 +1,900 +0,42% 458,600 455,100 455,700 10 mei