AEGON 1.769%PL

AEX:NL0000116150.NL, NL0000116150
+ AEGON 1.769%PL op mijn watchlist
83,300 14:48
+0,540 (+0,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 85,750 85,010 85,010
85,750 165.300 -0,990 -1,15%
04 apr 85,750 85,850 85,750
85,850 466.900 +0,840 +0,99%
05 apr 85,990 85,990 85,990
85,990 2.000 +0,140 +0,16%
08 apr 85,800 85,800 85,800
85,800 4.000 -0,190 -0,22%
09 apr 85,200 85,750 85,200
85,750 28.600 -0,050 -0,06%
10 apr 85,310 85,300 85,300
85,310 100.000 -0,450 -0,52%
12 apr 84,760 84,760 84,760
84,760 50.000 -0,540 -0,63%
15 apr 84,760 84,450 84,450
84,760 350.000 -0,310 -0,37%
16 apr 84,100 84,100 84,100
84,100 15.000 -0,350 -0,41%
17 apr 84,100 84,100 84,100
84,100 17.000 0,000 0,00%
19 apr 83,900 83,900 83,900
83,900 32.500 -0,200 -0,24%
22 apr 83,460 83,900 83,450
83,900 130.000 0,000 0,00%
23 apr 83,390 83,010 83,010
83,390 24.000 -0,890 -1,06%
24 apr 83,760 82,760 82,760
83,760 10.000 -0,250 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront