SYNLAB AG

XTR:A2TSL7.ETR, DE000A2TSL71
+ SYNLAB AG op mijn watchlist
10,240 17:35
-0,080 (-0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,600 10,500 10,420
10,600 11.245 0,000 0,00%
03 mei 10,580 10,440 10,440
10,580 7.946 -0,060 -0,57%
06 mei 10,440 10,480 10,420
10,520 2.949 +0,040 +0,38%
07 mei 10,580 10,360 10,300
10,580 12.394 -0,120 -1,15%
08 mei 10,380 10,500 10,360
10,580 28.715 +0,140 +1,35%
09 mei 10,400 10,320 10,300
10,460 3.445 -0,180 -1,71%
10 mei 10,300 10,240 10,200
10,300 11.938 -0,080 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront