ANDORRA

FSE:A3KQMN.FFM, XS2339399946
83,990 09:46
+0,380 (+0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 84,610 84,610 84,610
84,610 0 -0,390 -0,46%
03 apr 84,440 84,440 84,440
84,440 0 -0,170 -0,20%
04 apr 84,560 84,560 84,560
84,560 0 +0,120 +0,14%
05 apr 84,920 84,920 84,920
84,920 0 +0,360 +0,43%
08 apr 84,400 84,400 84,400
84,400 0 -0,520 -0,61%
09 apr 84,420 84,420 84,420
84,420 0 +0,020 +0,02%
10 apr 84,840 84,840 84,840
84,840 0 +0,420 +0,50%
11 apr 84,370 84,370 84,370
84,370 0 -0,470 -0,55%
12 apr 84,550 84,550 84,550
84,550 0 +0,180 +0,21%
15 apr 84,680 84,680 84,680
84,680 0 +0,130 +0,15%
16 apr 84,400 84,400 84,400
84,400 0 -0,280 -0,33%
17 apr 84,090 84,090 84,090
84,090 0 -0,310 -0,37%
18 apr 84,410 84,410 84,410
84,410 0 +0,320 +0,38%
19 apr 84,220 84,220 84,220
84,220 0 -0,190 -0,23%
22 apr 84,100 84,100 84,100
84,100 0 -0,120 -0,14%
23 apr 84,270 84,270 84,270
84,270 0 +0,170 +0,20%
24 apr 84,140 84,140 84,140
84,140 0 -0,130 -0,15%
25 apr 83,850 83,850 83,850
83,850 0 -0,290 -0,34%
26 apr 83,610 83,610 83,610
83,610 0 -0,240 -0,29%
29 apr 83,990 83,990 83,990
83,990 0 +0,380 +0,45%