AUDAX RENOVABLES S.A.

FSE:A285XX.FFM, XS2263652815
+ AUDAX RENOVABLES S.A. op mijn watchlist
92,120 17:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 86,650 86,890 86,320
86,890 0 +0,150 +0,17%
03 apr 87,100 87,560 87,100
87,560 0 +0,670 +0,77%
04 apr 87,580 89,210 87,580
89,210 0 +1,650 +1,88%
05 apr 89,410 88,390 88,390
89,410 0 -0,820 -0,92%
08 apr 88,930 88,780 88,780
89,230 0 +0,390 +0,44%
09 apr 88,880 88,750 88,750
89,900 0 -0,030 -0,03%
10 apr 88,720 88,630 88,630
88,820 0 -0,120 -0,14%
11 apr 88,820 88,700 88,610
88,820 0 +0,070 +0,08%
12 apr 88,350 92,140 88,350
92,140 0 +3,440 +3,88%
15 apr 92,010 91,940 91,940
92,550 0 -0,200 -0,22%
16 apr 92,400 90,200 90,200
92,400 0 -1,740 -1,89%
17 apr 90,410 92,100 90,410
92,100 0 +1,900 +2,11%
18 apr 91,670 92,240 91,670
92,240 0 +0,140 +0,15%
19 apr 92,250 91,400 91,400
92,250 0 -0,840 -0,91%
22 apr 91,150 92,240 91,150
92,240 0 +0,840 +0,92%
23 apr 92,120 92,030 92,030
92,120 0 -0,210 -0,23%
24 apr 92,170 92,070 91,880
92,170 0 +0,040 +0,04%
25 apr 92,670 92,120 92,120
92,670 0 +0,050 +0,05%
26 apr 92,360 92,120 92,120
92,370 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront