DZ BANK AG DEUT.ZENTRAL-GEN.

FSE:DFK0KY.FFM, DE000DFK0KY5
+ DZ BANK AG DEUT.ZENTRAL-GEN. op mijn watchlist
81,085 12:18
+0,435 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 81,615 81,615 81,615
81,615 0 -0,225 -0,27%
03 apr 81,715 81,715 81,715
81,715 0 +0,100 +0,12%
04 apr 81,685 81,685 81,685
81,685 0 -0,030 -0,04%
05 apr 82,110 82,110 82,110
82,110 0 +0,425 +0,52%
08 apr 81,745 81,745 81,745
81,745 0 -0,365 -0,44%
09 apr 81,930 81,930 81,930
81,930 0 +0,185 +0,23%
10 apr 82,100 82,100 82,100
82,100 0 +0,170 +0,21%
11 apr 81,605 81,605 81,605
81,605 0 -0,495 -0,60%
12 apr 81,895 81,895 81,895
81,895 0 +0,290 +0,36%
15 apr 81,870 81,870 81,870
81,870 0 -0,025 -0,03%
16 apr 81,495 81,495 81,495
81,495 0 -0,375 -0,46%
17 apr 81,105 81,105 81,105
81,105 0 -0,390 -0,48%
18 apr 81,290 81,290 81,290
81,290 0 +0,185 +0,23%
19 apr 81,240 81,240 81,240
81,240 0 -0,050 -0,06%
22 apr 80,845 80,845 80,845
80,845 0 -0,395 -0,49%
23 apr 81,125 81,125 81,125
81,125 0 +0,280 +0,35%
24 apr 80,810 80,810 80,810
80,810 0 -0,315 -0,39%
25 apr 80,735 80,735 80,735
80,735 0 -0,075 -0,09%
26 apr 80,650 80,650 80,650
80,650 0 -0,085 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront