FORD MOTOR CREDIT CO. LLC

FSE:A3KS41.FFM, US345397B694
+ FORD MOTOR CREDIT CO. LLC op mijn watchlist
84,030 09:16
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 85,650 85,650 85,650
85,650 0 -0,400 -0,46%
03 apr 85,410 85,410 85,410
85,410 0 -0,240 -0,28%
04 apr 85,530 85,530 85,530
85,530 0 +0,120 +0,14%
05 apr 85,740 85,740 85,740
85,740 0 +0,210 +0,25%
08 apr 85,220 85,220 85,220
85,220 0 -0,520 -0,61%
09 apr 85,380 85,380 85,380
85,380 0 +0,160 +0,19%
10 apr 85,630 85,630 85,630
85,630 0 +0,250 +0,29%
11 apr 84,690 84,690 84,690
84,690 0 -0,940 -1,10%
12 apr 84,770 84,770 84,770
84,770 0 +0,080 +0,09%
15 apr 84,550 84,550 84,550
84,550 0 -0,220 -0,26%
16 apr 84,000 84,000 84,000
84,000 0 -0,550 -0,65%
17 apr 83,650 83,650 83,650
83,650 0 -0,350 -0,42%
18 apr 84,020 84,020 84,020
84,020 0 +0,370 +0,44%
19 apr 84,060 84,060 84,060
84,060 0 +0,040 +0,05%
22 apr 83,790 83,790 83,790
83,790 0 -0,270 -0,32%
23 apr 83,920 83,920 83,920
83,920 0 +0,130 +0,16%
24 apr 84,160 84,160 84,160
84,160 0 +0,240 +0,29%
25 apr 84,030 84,030 84,030
84,030 0 -0,130 -0,15%
26 apr 84,030 84,030 84,030
84,030 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront