ENEL FINANCE INTL N.V.

FSE:A3KWMW.FFM, XS2390400807
73,880 08:58
-0,050 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 75,900 75,900 75,900
75,900 0 -0,050 -0,07%
03 apr 75,440 75,440 75,440
75,440 0 -0,460 -0,61%
04 apr 75,680 75,680 75,680
75,680 0 +0,240 +0,32%
05 apr 76,020 76,020 76,020
76,020 0 +0,340 +0,45%
08 apr 75,680 75,680 75,680
75,680 0 -0,340 -0,45%
09 apr 75,630 75,630 75,630
75,630 0 -0,050 -0,07%
10 apr 76,000 76,000 76,000
76,000 0 +0,370 +0,49%
11 apr 75,410 75,410 75,410
75,410 0 -0,590 -0,78%
12 apr 75,080 75,080 75,080
75,080 0 -0,330 -0,44%
15 apr 75,530 75,530 75,530
75,530 0 +0,450 +0,60%
16 apr 74,950 74,950 74,950
74,950 0 -0,580 -0,77%
17 apr 74,190 74,190 74,190
74,190 0 -0,760 -1,01%
18 apr 74,680 74,680 74,680
74,680 0 +0,490 +0,66%
19 apr 74,460 74,460 74,460
74,460 0 -0,220 -0,29%
22 apr 74,170 74,170 74,170
74,170 0 -0,290 -0,39%
23 apr 74,550 74,550 74,550
74,550 0 +0,380 +0,51%
24 apr 74,440 74,440 74,440
74,440 0 -0,110 -0,15%
25 apr 73,930 73,930 73,930
73,930 0 -0,510 -0,69%
26 apr 73,880 73,880 73,880
73,880 0 -0,050 -0,07%