KREDITANST.F.WIEDERAUFBAU

FSE:A3E5LX.FFM, DE000A3E5LX5
+ KREDITANST.F.WIEDERAUFBAU op mijn watchlist
75,360 12:18
-0,250 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 77,580 77,580 77,580
77,580 0 +0,080 +0,10%
03 apr 76,830 76,830 76,830
76,830 0 -0,750 -0,97%
04 apr 76,840 76,840 76,840
76,840 0 +0,010 +0,01%
05 apr 77,180 77,180 77,180
77,180 0 +0,340 +0,44%
08 apr 76,980 76,980 76,980
76,980 0 -0,200 -0,26%
09 apr 76,680 76,680 76,680
76,680 0 -0,300 -0,39%
10 apr 77,130 77,130 77,130
77,130 0 +0,450 +0,59%
11 apr 76,740 76,740 76,740
76,740 0 -0,390 -0,51%
12 apr 76,380 76,380 76,380
76,380 0 -0,360 -0,47%
15 apr 77,260 77,260 77,260
77,260 0 +0,880 +1,15%
16 apr 76,470 76,470 76,470
76,470 0 -0,790 -1,02%
17 apr 76,090 76,090 76,090
76,090 0 -0,380 -0,50%
18 apr 76,240 76,240 76,240
76,240 0 +0,150 +0,20%
19 apr 76,290 76,290 76,290
76,290 0 +0,050 +0,07%
22 apr 76,050 76,050 76,050
76,050 0 -0,240 -0,31%
23 apr 76,060 76,060 76,060
76,060 0 +0,010 +0,01%
24 apr 76,300 76,300 76,300
76,300 0 +0,240 +0,32%
25 apr 75,610 75,610 75,610
75,610 0 -0,690 -0,90%
26 apr 75,360 75,360 75,360
75,360 0 -0,250 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront