DZ BANK AG DEUT.ZENTRAL-GEN.

FSE:DFK0LT.FFM, DE000DFK0LT3
+ DZ BANK AG DEUT.ZENTRAL-GEN. op mijn watchlist
70,920 12:24
-0,280 (-0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 73,540 73,540 73,540
73,540 0 +0,100 +0,14%
03 apr 72,590 72,590 72,590
72,590 0 -0,950 -1,29%
04 apr 72,260 72,260 72,260
72,260 0 -0,330 -0,45%
05 apr 72,680 72,680 72,680
72,680 0 +0,420 +0,58%
08 apr 72,460 72,460 72,460
72,460 0 -0,220 -0,30%
09 apr 72,120 72,120 72,120
72,120 0 -0,340 -0,47%
10 apr 72,690 72,690 72,690
72,690 0 +0,570 +0,79%
11 apr 72,280 72,280 72,280
72,280 0 -0,410 -0,56%
12 apr 71,870 71,870 71,870
71,870 0 -0,410 -0,57%
15 apr 72,840 72,840 72,840
72,840 0 +0,970 +1,35%
16 apr 71,920 71,920 71,920
71,920 0 -0,920 -1,26%
17 apr 71,460 71,460 71,460
71,460 0 -0,460 -0,64%
18 apr 71,990 71,990 71,990
71,990 0 +0,530 +0,74%
19 apr 72,060 72,060 72,060
72,060 0 +0,070 +0,10%
22 apr 71,810 71,810 71,810
71,810 0 -0,250 -0,35%
23 apr 71,820 71,820 71,820
71,820 0 +0,010 +0,01%
24 apr 72,010 72,010 72,010
72,010 0 +0,190 +0,26%
25 apr 71,200 71,200 71,200
71,200 0 -0,810 -1,12%
26 apr 70,920 70,920 70,920
70,920 0 -0,280 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront