IBERDROLA FINANZAS S.A.

FSE:A3KY3E.FFM, XS2405855375
+ IBERDROLA FINANZAS S.A. op mijn watchlist
90,010 17:00
+0,120 (+0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 90,000 89,990 89,990
90,060 0 +0,010 +0,01%
03 apr 90,070 90,050 90,040
90,070 0 +0,060 +0,07%
04 apr 90,150 90,310 90,150
90,310 0 +0,260 +0,29%
05 apr 90,180 90,300 90,180
90,300 0 -0,010 -0,01%
08 apr 90,080 90,400 90,080
90,400 0 +0,100 +0,11%
09 apr 90,410 90,430 90,410
90,430 0 +0,030 +0,03%
10 apr 90,440 90,380 90,380
90,440 0 -0,050 -0,06%
11 apr 90,370 90,210 90,210
90,370 0 -0,170 -0,19%
12 apr 90,230 90,170 90,170
90,230 0 -0,040 -0,04%
15 apr 90,170 90,140 90,140
90,260 0 -0,030 -0,03%
16 apr 89,850 89,770 89,590
89,850 0 -0,370 -0,41%
17 apr 89,840 89,920 89,840
89,920 0 +0,150 +0,17%
18 apr 89,930 89,790 89,720
89,930 0 -0,130 -0,14%
19 apr 89,740 89,540 89,540
89,920 0 -0,250 -0,28%
22 apr 90,010 90,140 90,010
90,140 0 +0,600 +0,67%
23 apr 90,100 90,000 90,000
90,150 0 -0,140 -0,16%
24 apr 90,050 90,050 90,050
90,050 0 +0,050 +0,06%
25 apr 90,040 89,890 89,890
90,040 0 -0,160 -0,18%
26 apr 89,880 89,890 89,880
89,890 0 0,000 0,00%
29 apr 89,890 90,010 89,890
90,010 0 +0,120 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront