GABUN

FSE:A3KZEK.FFM, XS2407752711
+ GABUN op mijn watchlist
78,770 09:46
+0,140 (+0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 85,310 85,310 85,310
85,310 0 -0,120 -0,14%
03 apr 84,280 84,280 84,280
84,280 0 -1,030 -1,21%
04 apr 84,270 84,270 84,270
84,270 0 -0,010 -0,01%
05 apr 84,240 84,240 84,240
84,240 0 -0,030 -0,04%
08 apr 84,130 84,130 84,130
84,130 0 -0,110 -0,13%
09 apr 84,360 84,360 84,360
84,360 0 +0,230 +0,27%
10 apr 84,830 84,830 84,830
84,830 0 +0,470 +0,56%
11 apr 83,830 83,830 83,830
83,830 0 -1,000 -1,18%
12 apr 83,290 83,290 83,290
83,290 0 -0,540 -0,64%
15 apr 82,850 82,850 82,850
82,850 0 -0,440 -0,53%
16 apr 81,590 81,590 81,590
81,590 0 -1,260 -1,52%
17 apr 81,080 81,080 81,080
81,080 0 -0,510 -0,63%
18 apr 81,560 81,560 81,560
81,560 0 +0,480 +0,59%
19 apr 81,130 81,130 81,130
81,130 0 -0,430 -0,53%
22 apr 80,930 80,930 80,930
80,930 0 -0,200 -0,25%
23 apr 80,630 80,630 80,630
80,630 0 -0,300 -0,37%
24 apr 80,090 80,090 80,090
80,090 0 -0,540 -0,67%
25 apr 79,110 79,110 79,110
79,110 0 -0,980 -1,22%
26 apr 78,630 78,630 78,630
78,630 0 -0,480 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront