EQUITABLE HOLDINGS INC.

FSE:A2RVXQ.FFM, US054561AJ49
+ EQUITABLE HOLDINGS INC. op mijn watchlist
95,180 09:16
-0,090 (-0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 96,320 96,320 96,320
96,320 0 -0,340 -0,35%
03 apr 96,220 96,220 96,220
96,220 0 -0,100 -0,10%
04 apr 96,380 96,380 96,380
96,380 0 +0,160 +0,17%
05 apr 96,450 96,450 96,450
96,450 0 +0,070 +0,07%
08 apr 96,130 96,130 96,130
96,130 0 -0,320 -0,33%
09 apr 96,190 96,190 96,190
96,190 0 +0,060 +0,06%
10 apr 96,300 96,300 96,300
96,300 0 +0,110 +0,11%
11 apr 95,570 95,570 95,570
95,570 0 -0,730 -0,76%
12 apr 95,560 95,560 95,560
95,560 0 -0,010 -0,01%
15 apr 95,490 95,490 95,490
95,490 0 -0,070 -0,07%
16 apr 95,200 95,200 95,200
95,200 0 -0,290 -0,30%
17 apr 95,170 95,170 95,170
95,170 0 -0,030 -0,03%
18 apr 95,390 95,390 95,390
95,390 0 +0,220 +0,23%
19 apr 95,150 95,150 95,150
95,150 0 -0,240 -0,25%
22 apr 95,150 95,150 95,150
95,150 0 0,000 0,00%
23 apr 95,260 95,260 95,260
95,260 0 +0,110 +0,12%
24 apr 95,380 95,380 95,380
95,380 0 +0,120 +0,13%
25 apr 95,270 95,270 95,270
95,270 0 -0,110 -0,12%
26 apr 95,180 95,180 95,180
95,180 0 -0,090 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront