VGP N.V.

FSE:A3K01K.FFM, BE6332786449
+ VGP N.V. op mijn watchlist
91,720 09:16
-0,240 (-0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 92,100 92,100 92,100
92,100 0 +0,140 +0,15%
03 apr 92,360 92,360 92,360
92,360 0 +0,260 +0,28%
04 apr 92,310 92,310 92,310
92,310 0 -0,050 -0,05%
05 apr 92,410 92,410 92,410
92,410 0 +0,100 +0,11%
08 apr 92,320 92,320 92,320
92,320 0 -0,090 -0,10%
09 apr 92,340 92,340 92,340
92,340 0 +0,020 +0,02%
10 apr 92,410 92,410 92,410
92,410 0 +0,070 +0,08%
11 apr 92,460 92,460 92,460
92,460 0 +0,050 +0,05%
12 apr 92,290 92,290 92,290
92,290 0 -0,170 -0,18%
15 apr 92,370 92,370 92,370
92,370 0 +0,080 +0,09%
16 apr 92,240 92,240 92,240
92,240 0 -0,130 -0,14%
17 apr 92,130 92,130 92,130
92,130 0 -0,110 -0,12%
18 apr 92,080 92,080 92,080
92,080 0 -0,050 -0,05%
19 apr 91,970 91,970 91,970
91,970 0 -0,110 -0,12%
22 apr 91,920 91,920 91,920
91,920 0 -0,050 -0,05%
23 apr 92,130 92,130 92,130
92,130 0 +0,210 +0,23%
24 apr 91,920 91,920 91,920
91,920 0 -0,210 -0,23%
25 apr 91,960 91,960 91,960
91,960 0 +0,040 +0,04%
26 apr 91,720 91,720 91,720
91,720 0 -0,240 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront