DZ BANK AG DEUT.ZENTRAL-GEN.

FSE:DD5AYX.FFM, DE000DD5AYX2
+ DZ BANK AG DEUT.ZENTRAL-GEN. op mijn watchlist
91,280 17:26
+0,120 (+0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 91,540 91,490 91,490
91,540 0 -0,050 -0,05%
03 apr 91,550 91,460 91,460
91,550 0 -0,030 -0,03%
04 apr 91,550 91,550 91,530
91,550 0 +0,090 +0,10%
05 apr 91,550 91,490 91,490
91,550 0 -0,060 -0,07%
08 apr 91,480 91,360 91,360
91,480 0 -0,130 -0,14%
09 apr 91,360 91,430 91,360
91,430 0 +0,070 +0,08%
10 apr 91,470 91,380 91,380
91,490 0 -0,050 -0,05%
11 apr 91,260 91,270 91,260
91,270 0 -0,110 -0,12%
12 apr 91,240 91,440 91,240
91,440 0 +0,170 +0,19%
15 apr 91,430 91,330 91,330
91,430 0 -0,110 -0,12%
16 apr 91,330 91,130 91,130
91,330 0 -0,200 -0,22%
17 apr 91,180 91,300 91,180
91,300 0 +0,170 +0,19%
18 apr 91,390 91,270 91,270
91,390 0 -0,030 -0,03%
19 apr 91,260 91,210 91,210
91,260 0 -0,060 -0,07%
22 apr 91,250 91,330 91,230
91,330 0 +0,120 +0,13%
23 apr 91,340 91,350 91,290
91,390 0 +0,020 +0,02%
24 apr 91,370 91,240 91,220
91,370 0 -0,110 -0,12%
25 apr 91,220 91,160 91,150
91,230 0 -0,080 -0,09%
26 apr 91,150 91,280 91,150
91,280 0 +0,120 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront