KREDITANST.F.WIEDERAUFBAU

FSE:A3MP9L.FFM, DE000A3MP9L7
+ KREDITANST.F.WIEDERAUFBAU op mijn watchlist
84,630 12:18
-0,060 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 87,210 87,210 87,210
87,210 0 -0,640 -0,73%
03 apr 86,630 86,630 86,630
86,630 0 -0,580 -0,67%
04 apr 86,800 86,800 86,800
86,800 0 +0,170 +0,20%
05 apr 87,270 87,270 87,270
87,270 0 +0,470 +0,54%
08 apr 86,410 86,410 86,410
86,410 0 -0,860 -0,99%
09 apr 86,880 86,880 86,880
86,880 0 +0,470 +0,54%
10 apr 87,390 87,390 87,390
87,390 0 +0,510 +0,59%
11 apr 86,380 86,380 86,380
86,380 0 -1,010 -1,16%
12 apr 86,970 86,970 86,970
86,970 0 +0,590 +0,68%
15 apr 86,810 86,810 86,810
86,810 0 -0,160 -0,18%
16 apr 86,000 86,000 86,000
86,000 0 -0,810 -0,93%
17 apr 85,620 85,620 85,620
85,620 0 -0,380 -0,44%
18 apr 86,270 86,270 86,270
86,270 0 +0,650 +0,76%
19 apr 85,770 85,770 85,770
85,770 0 -0,500 -0,58%
22 apr 85,540 85,540 85,540
85,540 0 -0,230 -0,27%
23 apr 85,640 85,640 85,640
85,640 0 +0,100 +0,12%
24 apr 85,270 85,270 85,270
85,270 0 -0,370 -0,43%
25 apr 84,690 84,690 84,690
84,690 0 -0,580 -0,68%
26 apr 84,630 84,630 84,630
84,630 0 -0,060 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront