BELL FOOD GROUP AG

FSE:A3K4WY.FFM, CH1170565761
+ BELL FOOD GROUP AG op mijn watchlist
98,350 17:26
+0,140 (+0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 97,990 97,940 97,920
97,990 0 -0,180 -0,18%
03 apr 97,790 96,890 96,890
97,790 0 -1,050 -1,07%
04 apr 96,740 95,990 95,990
96,740 0 -0,900 -0,93%
05 apr 98,130 98,060 98,060
98,130 0 +2,070 +2,16%
08 apr 97,940 97,960 97,940
97,980 0 -0,100 -0,10%
09 apr 98,010 98,120 98,000
98,120 0 +0,160 +0,16%
10 apr 98,150 98,570 98,130
98,570 0 +0,450 +0,46%
11 apr 98,430 98,360 98,360
98,460 0 -0,210 -0,21%
12 apr 98,340 98,610 98,340
98,630 0 +0,250 +0,25%
15 apr 98,530 98,430 98,430
98,540 0 -0,180 -0,18%
16 apr 98,390 98,240 98,240
98,400 0 -0,190 -0,19%
17 apr 98,240 98,340 98,240
98,340 0 +0,100 +0,10%
18 apr 98,480 98,310 98,290
98,480 0 -0,030 -0,03%
19 apr 98,390 98,210 98,210
98,390 0 -0,100 -0,10%
22 apr 98,220 98,320 98,220
98,320 0 +0,110 +0,11%
23 apr 98,400 98,370 98,310
98,400 0 +0,050 +0,05%
24 apr 98,300 98,250 98,230
98,330 0 -0,120 -0,12%
25 apr 98,220 98,210 98,170
98,360 0 -0,040 -0,04%
26 apr 98,300 98,350 98,260
98,370 0 +0,140 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront