NORDDEUTSCHE LANDESBANK -GZ-

FSE:NLB3YD.FFM, DE000NLB3YD5
+ NORDDEUTSCHE LANDESBANK -GZ- op mijn watchlist
94,940 17:26
-0,070 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 95,200 95,210 95,200
95,210 0 +0,010 +0,01%
03 apr 95,110 95,230 95,010
95,230 0 +0,020 +0,02%
04 apr 95,230 95,240 95,230
95,240 0 +0,010 +0,01%
05 apr 95,240 95,290 95,240
95,290 0 +0,050 +0,05%
08 apr 95,190 95,150 95,150
95,190 0 -0,140 -0,15%
09 apr 95,050 95,120 94,950
95,120 0 -0,030 -0,03%
10 apr 95,020 95,200 95,020
95,200 0 +0,080 +0,08%
11 apr 95,200 95,020 95,020
95,200 0 -0,180 -0,19%
12 apr 95,020 95,160 95,020
95,160 0 +0,140 +0,15%
15 apr 95,160 95,190 95,160
95,190 0 +0,030 +0,03%
16 apr 95,190 95,130 95,130
95,190 0 -0,060 -0,06%
17 apr 95,030 95,010 94,930
95,030 0 -0,120 -0,13%
18 apr 95,010 95,110 95,010
95,110 0 +0,100 +0,11%
19 apr 95,010 95,010 95,010
95,110 0 -0,100 -0,11%
22 apr 95,010 95,010 95,010
95,010 0 0,000 0,00%
23 apr 95,010 95,030 95,010
95,030 0 +0,020 +0,02%
24 apr 95,030 95,010 95,010
95,030 0 -0,020 -0,02%
25 apr 95,010 95,010 95,010
95,010 0 0,000 0,00%
26 apr 94,910 94,940 94,910
94,940 0 -0,070 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront