EAGLE INT.G.H.BV/RUYI US F.LLC

FSE:A19Z0W.FFM, USN28268AA38
+ EAGLE INT.G.H.BV/RUYI US F.LLC op mijn watchlist
60,860 09:46
-0,670 (-1,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 62,440 62,440 62,440
62,440 0 0,000 0,00%
03 apr 62,430 62,430 62,430
62,430 0 -0,010 -0,02%
04 apr 62,480 62,480 62,480
62,480 0 +0,050 +0,08%
05 apr 62,290 62,290 62,290
62,290 0 -0,190 -0,30%
08 apr 62,150 62,150 62,150
62,150 0 -0,140 -0,22%
09 apr 61,590 61,590 61,590
61,590 0 -0,560 -0,90%
10 apr 61,550 61,550 61,550
61,550 0 -0,040 -0,06%
11 apr 61,470 61,470 61,470
61,470 0 -0,080 -0,13%
12 apr 61,480 61,480 61,480
61,480 0 +0,010 +0,02%
15 apr 61,500 61,500 61,500
61,500 0 +0,020 +0,03%
16 apr 61,260 61,260 61,260
61,260 0 -0,240 -0,39%
17 apr 61,210 61,210 61,210
61,210 0 -0,050 -0,08%
18 apr 60,890 60,890 60,890
60,890 0 -0,320 -0,52%
19 apr 60,600 60,600 60,600
60,600 0 -0,290 -0,48%
22 apr 61,220 61,220 61,220
61,220 0 +0,620 +1,02%
23 apr 61,200 61,200 61,200
61,200 0 -0,020 -0,03%
24 apr 61,710 61,710 61,710
61,710 0 +0,510 +0,83%
25 apr 61,290 61,290 61,290
61,290 0 -0,420 -0,68%
26 apr 61,530 61,530 61,530
61,530 0 +0,240 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront