SCHWEDEN, KOENIGREICH

FSE:A1807Q.FFM, SE0008014062
+ SCHWEDEN, KOENIGREICH op mijn watchlist
127,070 09:16
-0,090 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 127,070 127,070 127,070
127,070 0 -0,040 -0,03%
03 apr 126,935 126,935 126,935
126,935 0 -0,135 -0,11%
04 apr 126,965 126,965 126,965
126,965 0 +0,030 +0,02%
05 apr 127,025 127,025 127,025
127,025 0 +0,060 +0,05%
08 apr 126,865 126,865 126,865
126,865 0 -0,160 -0,13%
09 apr 126,820 126,820 126,820
126,820 0 -0,045 -0,04%
10 apr 126,995 126,995 126,995
126,995 0 +0,175 +0,14%
11 apr 126,870 126,870 126,870
126,870 0 -0,125 -0,10%
12 apr 126,860 126,860 126,860
126,860 0 -0,010 -0,01%
15 apr 126,895 126,895 126,895
126,895 0 +0,035 +0,03%
16 apr 126,840 126,840 126,840
126,840 0 -0,055 -0,04%
17 apr 126,740 126,740 126,740
126,740 0 -0,100 -0,08%
18 apr 126,865 126,865 126,865
126,865 0 +0,125 +0,10%
19 apr 126,980 126,980 126,980
126,980 0 +0,115 +0,09%
22 apr 127,105 127,105 127,105
127,105 0 +0,125 +0,10%
23 apr 127,155 127,155 127,155
127,155 0 +0,050 +0,04%
24 apr 127,155 127,155 127,155
127,155 0 0,000 0,00%
25 apr 127,160 127,160 127,160
127,160 0 +0,005 +0,00%
26 apr 127,070 127,070 127,070
127,070 0 -0,090 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront