CCBL (KY) 1 CORPORATION LTD.

FSE:A3KUCW.FFM, XS2333669518
+ CCBL (KY) 1 CORPORATION LTD. op mijn watchlist
91,830 09:16
-0,120 (-0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 92,160 92,160 92,160
92,160 0 -0,140 -0,15%
03 apr 92,160 92,160 92,160
92,160 0 0,000 0,00%
04 apr 92,230 92,230 92,230
92,230 0 +0,070 +0,08%
05 apr 92,320 92,320 92,320
92,320 0 +0,090 +0,10%
08 apr 92,120 92,120 92,120
92,120 0 -0,200 -0,22%
09 apr 92,100 92,100 92,100
92,100 0 -0,020 -0,02%
10 apr 92,200 92,200 92,200
92,200 0 +0,100 +0,11%
11 apr 91,790 91,790 91,790
91,790 0 -0,410 -0,44%
12 apr 91,870 91,870 91,870
91,870 0 +0,080 +0,09%
15 apr 91,870 91,870 91,870
91,870 0 0,000 0,00%
16 apr 91,870 91,870 91,870
91,870 0 0,000 0,00%
17 apr 91,790 91,790 91,790
91,790 0 -0,080 -0,09%
18 apr 91,900 91,900 91,900
91,900 0 +0,110 +0,12%
19 apr 91,850 91,850 91,850
91,850 0 -0,050 -0,05%
22 apr 91,800 91,800 91,800
91,800 0 -0,050 -0,05%
23 apr 91,850 91,850 91,850
91,850 0 +0,050 +0,05%
24 apr 91,910 91,910 91,910
91,910 0 +0,060 +0,07%
25 apr 91,950 91,950 91,950
91,950 0 +0,040 +0,04%
26 apr 91,830 91,830 91,830
91,830 0 -0,120 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront