TRANSPORT FOR LONDON

FSE:A0GP1Z.FFM, XS0248643750
+ TRANSPORT FOR LONDON op mijn watchlist
95,250 09:16
-0,130 (-0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 96,620 96,620 96,620
96,620 0 -0,510 -0,53%
03 apr 96,145 96,145 96,145
96,145 0 -0,475 -0,49%
04 apr 96,630 96,630 96,630
96,630 0 +0,485 +0,50%
05 apr 96,725 96,725 96,725
96,725 0 +0,095 +0,10%
08 apr 96,160 96,160 96,160
96,160 0 -0,565 -0,58%
09 apr 96,385 96,385 96,385
96,385 0 +0,225 +0,23%
10 apr 96,545 96,545 96,545
96,545 0 +0,160 +0,17%
11 apr 95,910 95,910 95,910
95,910 0 -0,635 -0,66%
12 apr 95,945 95,945 95,945
95,945 0 +0,035 +0,04%
15 apr 95,845 95,845 95,845
95,845 0 -0,100 -0,10%
16 apr 95,555 95,555 95,555
95,555 0 -0,290 -0,30%
17 apr 95,215 95,215 95,215
95,215 0 -0,340 -0,36%
18 apr 95,555 95,555 95,555
95,555 0 +0,340 +0,36%
19 apr 95,690 95,690 95,690
95,690 0 +0,135 +0,14%
22 apr 95,645 95,645 95,645
95,645 0 -0,045 -0,05%
23 apr 95,775 95,775 95,775
95,775 0 +0,130 +0,14%
24 apr 95,550 95,550 95,550
95,550 0 -0,225 -0,23%
25 apr 95,380 95,380 95,380
95,380 0 -0,170 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront