ALLIANZ SE

FSE:A30VTT.FFM, DE000A30VTT8
+ ALLIANZ SE op mijn watchlist
100,830 17:17
+0,170 (+0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 102,020 101,840 101,830
102,020 0 -0,230 -0,23%
03 apr 101,870 101,920 101,870
101,920 0 +0,080 +0,08%
04 apr 102,060 102,070 101,960
102,070 0 +0,150 +0,15%
05 apr 102,010 101,970 101,960
102,100 0 -0,100 -0,10%
08 apr 101,880 101,750 101,750
101,880 0 -0,220 -0,22%
09 apr 101,720 101,950 101,720
101,950 0 +0,200 +0,20%
10 apr 102,120 101,700 101,680
102,120 0 -0,250 -0,25%
11 apr 101,620 101,550 101,550
101,620 0 -0,150 -0,15%
12 apr 101,530 101,990 101,530
102,010 0 +0,440 +0,43%
15 apr 102,030 101,630 101,620
102,030 0 -0,360 -0,35%
16 apr 101,690 101,220 101,210
101,700 100.000 -0,410 -0,40%
17 apr 101,160 101,370 101,000
101,370 0 +0,150 +0,15%
18 apr 101,440 101,160 101,160
101,470 0 -0,210 -0,21%
19 apr 101,270 101,070 101,070
101,270 0 -0,090 -0,09%
22 apr 101,090 101,220 101,060
101,220 0 +0,150 +0,15%
23 apr 101,360 101,300 101,250
101,360 0 +0,080 +0,08%
24 apr 101,210 100,980 100,970
101,210 0 -0,320 -0,32%
25 apr 100,990 100,660 100,660
100,990 0 -0,320 -0,32%
26 apr 100,690 100,830 100,690
100,870 0 +0,170 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront