LANDESBANK BADEN-WUERTTEMBERG

FSE:LB2BW6.FFM, DE000LB2BW66
+ LANDESBANK BADEN-WUERTTEMBERG op mijn watchlist
92,450 17:26
+0,130 (+0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 93,030 92,980 92,980
93,030 0 -0,100 -0,11%
03 apr 92,930 92,930 92,880
92,960 0 -0,050 -0,05%
04 apr 92,880 92,980 92,880
93,000 0 +0,050 +0,05%
05 apr 92,930 93,010 92,880
93,010 0 +0,030 +0,03%
08 apr 92,960 92,800 92,800
92,960 0 -0,210 -0,23%
09 apr 92,750 92,850 92,700
92,850 0 +0,050 +0,05%
10 apr 92,800 93,000 92,750
93,000 0 +0,150 +0,16%
11 apr 92,950 92,590 92,590
92,950 0 -0,410 -0,44%
12 apr 92,540 92,930 92,490
92,930 0 +0,340 +0,37%
15 apr 92,880 92,780 92,780
92,880 0 -0,150 -0,16%
16 apr 92,730 92,590 92,590
92,730 0 -0,190 -0,20%
17 apr 92,540 92,610 92,490
92,610 0 +0,020 +0,02%
18 apr 92,560 92,530 92,510
92,610 0 -0,080 -0,09%
19 apr 92,480 92,500 92,430
92,500 0 -0,030 -0,03%
22 apr 92,450 92,570 92,450
92,570 0 +0,070 +0,08%
23 apr 92,520 92,600 92,520
92,660 0 +0,030 +0,03%
24 apr 92,550 92,410 92,410
92,550 0 -0,190 -0,21%
25 apr 92,360 92,320 92,280
92,460 0 -0,090 -0,10%
26 apr 92,270 92,450 92,270
92,460 0 +0,130 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront