DZ BANK AG DEUT.ZENTRAL-GEN.

FSE:DW6C0F.FFM, DE000DW6C0F3
+ DZ BANK AG DEUT.ZENTRAL-GEN. op mijn watchlist
98,480 12:24
-0,100 (-0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 99,710 99,710 99,710
99,710 0 -0,235 -0,24%
03 apr 99,805 99,805 99,805
99,805 0 +0,095 +0,10%
04 apr 99,750 99,750 99,750
99,750 0 -0,055 -0,06%
05 apr 100,160 100,160 100,160
100,160 0 +0,410 +0,41%
08 apr 99,755 99,755 99,755
99,755 0 -0,405 -0,40%
09 apr 99,935 99,935 99,935
99,935 0 +0,180 +0,18%
10 apr 100,120 100,120 100,120
100,120 0 +0,185 +0,19%
11 apr 99,550 99,550 99,550
99,550 0 -0,570 -0,57%
12 apr 99,865 99,865 99,865
99,865 0 +0,315 +0,32%
15 apr 99,840 99,840 99,840
99,840 0 -0,025 -0,03%
16 apr 99,430 99,430 99,430
99,430 0 -0,410 -0,41%
17 apr 99,040 99,040 99,040
99,040 0 -0,390 -0,39%
18 apr 99,220 99,220 99,220
99,220 0 +0,180 +0,18%
19 apr 99,150 99,150 99,150
99,150 0 -0,070 -0,07%
22 apr 98,725 98,725 98,725
98,725 0 -0,425 -0,43%
23 apr 99,015 99,015 99,015
99,015 0 +0,290 +0,29%
24 apr 98,680 98,680 98,680
98,680 0 -0,335 -0,34%
25 apr 98,580 98,580 98,580
98,580 0 -0,100 -0,10%
26 apr 98,480 98,480 98,480
98,480 0 -0,100 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront