NORDDEUTSCHE LANDESBANK -GZ-

FSE:NLB27H.FFM, DE000NLB27H1
+ NORDDEUTSCHE LANDESBANK -GZ- op mijn watchlist
88,030 09:03
+0,290 (+0,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 87,280 87,280 87,280
87,280 0 -0,030 -0,03%
04 jun 87,520 87,520 87,520
87,520 0 +0,240 +0,27%
05 jun 87,620 87,620 87,620
87,620 0 +0,100 +0,11%
06 jun 87,740 87,740 87,740
87,740 0 +0,120 +0,14%
07 jun 87,620 87,620 87,620
87,620 0 -0,120 -0,14%
10 jun 87,290 87,290 87,290
87,290 0 -0,330 -0,38%
11 jun 87,310 87,310 87,310
87,310 0 +0,020 +0,02%
12 jun 87,550 87,550 87,550
87,550 0 +0,240 +0,27%
13 jun 87,740 87,740 87,740
87,740 0 +0,190 +0,22%
14 jun 88,030 88,030 88,030
88,030 0 +0,290 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront