NORDDEUTSCHE LANDESBANK -GZ-

FSE:NLB27H.FFM, DE000NLB27H1
+ NORDDEUTSCHE LANDESBANK -GZ- op mijn watchlist
87,860 09:40
+0,450 (+0,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 87,290 87,290 87,290
87,290 0 -0,030 -0,03%
03 apr 87,230 87,230 87,230
87,230 0 -0,060 -0,07%
04 apr 87,270 87,270 87,270
87,270 0 +0,040 +0,05%
05 apr 87,410 87,410 87,410
87,410 0 +0,140 +0,16%
08 apr 87,210 87,210 87,210
87,210 0 -0,200 -0,23%
09 apr 87,120 87,120 87,120
87,120 0 -0,090 -0,10%
10 apr 87,440 87,440 87,440
87,440 0 +0,320 +0,37%
11 apr 87,250 87,250 87,250
87,250 0 -0,190 -0,22%
12 apr 87,290 87,290 87,290
87,290 0 +0,040 +0,05%
15 apr 87,460 87,460 87,460
87,460 0 +0,170 +0,19%
16 apr 87,360 87,360 87,360
87,360 0 -0,100 -0,11%
17 apr 87,090 87,090 87,090
87,090 0 -0,270 -0,31%
18 apr 87,270 87,270 87,270
87,270 0 +0,180 +0,21%
19 apr 87,140 87,140 87,140
87,140 0 -0,130 -0,15%
22 apr 86,970 86,970 86,970
86,970 0 -0,170 -0,20%
23 apr 87,180 87,180 87,180
87,180 0 +0,210 +0,24%
24 apr 87,220 87,220 87,220
87,220 0 +0,040 +0,05%
25 apr 87,010 87,010 87,010
87,010 0 -0,210 -0,24%
26 apr 86,870 86,870 86,870
86,870 0 -0,140 -0,16%
29 apr 87,060 87,060 87,060
87,060 0 +0,190 +0,22%
30 apr 86,940 86,940 86,940
86,940 0 -0,120 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront