CITIGROUP INC.

FSE:A2R9LP.FFM, XS2031277077
+ CITIGROUP INC. op mijn watchlist
91,840 09:16
-0,040 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 92,220 92,220 92,220
92,220 0 -0,070 -0,08%
03 apr 92,200 92,200 92,200
92,200 0 -0,020 -0,02%
04 apr 92,330 92,330 92,330
92,330 0 +0,130 +0,14%
05 apr 92,320 92,320 92,320
92,320 0 -0,010 -0,01%
08 apr 92,190 92,190 92,190
92,190 0 -0,130 -0,14%
09 apr 92,330 92,330 92,330
92,330 0 +0,140 +0,15%
10 apr 92,260 92,260 92,260
92,260 0 -0,070 -0,08%
11 apr 91,950 91,950 91,950
91,950 0 -0,310 -0,34%
12 apr 92,040 92,040 92,040
92,040 0 +0,090 +0,10%
15 apr 91,870 91,870 91,870
91,870 0 -0,170 -0,18%
16 apr 91,800 91,800 91,800
91,800 0 -0,070 -0,08%
17 apr 91,500 91,500 91,500
91,500 0 -0,300 -0,33%
18 apr 91,870 91,870 91,870
91,870 0 +0,370 +0,40%
19 apr 91,750 91,750 91,750
91,750 0 -0,120 -0,13%
22 apr 91,950 91,950 91,950
91,950 0 +0,200 +0,22%
23 apr 92,080 92,080 92,080
92,080 0 +0,130 +0,14%
24 apr 91,920 91,920 91,920
91,920 0 -0,160 -0,17%
25 apr 91,880 91,880 91,880
91,880 0 -0,040 -0,04%
26 apr 91,840 91,840 91,840
91,840 0 -0,040 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront