BUNZL FINANCE PLC

FSE:A28388.FFM, XS2249596565
+ BUNZL FINANCE PLC op mijn watchlist
79,600 09:16
-0,135 (-0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 81,210 81,210 81,210
81,210 0 -0,155 -0,19%
03 apr 80,900 80,900 80,900
80,900 0 -0,310 -0,38%
04 apr 81,130 81,130 81,130
81,130 0 +0,230 +0,28%
05 apr 81,230 81,230 81,230
81,230 0 +0,100 +0,12%
08 apr 80,845 80,845 80,845
80,845 0 -0,385 -0,47%
09 apr 80,940 80,940 80,940
80,940 0 +0,095 +0,12%
10 apr 81,045 81,045 81,045
81,045 0 +0,105 +0,13%
11 apr 80,075 80,075 80,075
80,075 0 -0,970 -1,20%
12 apr 80,370 80,370 80,370
80,370 0 +0,295 +0,37%
15 apr 80,225 80,225 80,225
80,225 0 -0,145 -0,18%
16 apr 79,855 79,855 79,855
79,855 0 -0,370 -0,46%
17 apr 79,510 79,510 79,510
79,510 0 -0,345 -0,43%
18 apr 79,920 79,920 79,920
79,920 0 +0,410 +0,52%
19 apr 79,920 79,920 79,920
79,920 0 0,000 0,00%
22 apr 80,025 80,025 80,025
80,025 0 +0,105 +0,13%
23 apr 80,115 80,115 80,115
80,115 0 +0,090 +0,11%
24 apr 79,895 79,895 79,895
79,895 0 -0,220 -0,27%
25 apr 79,735 79,735 79,735
79,735 0 -0,160 -0,20%
26 apr 79,600 79,600 79,600
79,600 0 -0,135 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront