LB.HESSEN-THUERINGEN GZ

FSE:HLB5RJ.FFM, DE000HLB5RJ9
+ LB.HESSEN-THUERINGEN GZ op mijn watchlist
98,100 17:00
+0,300 (+0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 98,600 98,600 98,500
98,800 0 -0,300 -0,30%
03 apr 98,700 98,500 98,400
98,800 0 -0,100 -0,10%
04 apr 98,700 98,800 98,600
98,800 0 +0,300 +0,30%
05 apr 98,900 98,700 98,700
98,900 0 -0,100 -0,10%
08 apr 98,500 98,400 98,400
98,500 0 -0,300 -0,30%
09 apr 98,500 98,700 98,500
98,700 0 +0,300 +0,30%
10 apr 98,600 98,300 98,300
98,800 0 -0,400 -0,41%
11 apr 98,300 98,300 98,300
98,500 0 0,000 0,00%
12 apr 98,400 98,800 98,400
99,000 0 +0,500 +0,51%
15 apr 98,700 98,600 98,400
98,700 0 -0,200 -0,20%
16 apr 98,700 98,400 98,300
98,700 0 -0,200 -0,20%
17 apr 98,300 98,500 98,300
98,500 0 +0,100 +0,10%
18 apr 98,600 98,300 98,300
98,600 0 -0,200 -0,20%
19 apr 98,600 98,200 98,100
98,600 0 -0,100 -0,10%
22 apr 98,200 98,300 98,100
98,300 0 +0,100 +0,10%
23 apr 98,400 98,300 98,000
98,400 0 0,000 0,00%
24 apr 98,200 98,100 98,000
98,200 0 -0,200 -0,20%
25 apr 98,000 97,800 97,800
98,200 0 -0,300 -0,31%
26 apr 98,000 98,100 98,000
98,300 0 +0,300 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront