DZ BANK AG DEUT.ZENTRAL-GEN.

FSE:DD5A4T.FFM, DE000DD5A4T9
104,340 17:08
+0,340 (+0,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 103,450 103,640 103,450
103,640 0 +0,270 +0,26%
04 jun 103,840 104,010 103,840
104,010 0 +0,370 +0,36%
05 jun 104,030 104,120 104,030
104,120 0 +0,110 +0,11%
06 jun 104,060 103,910 103,820
104,060 0 -0,210 -0,20%
07 jun 103,900 103,540 103,400
103,900 0 -0,370 -0,36%
10 jun 103,500 103,310 103,310
103,500 0 -0,230 -0,22%
11 jun 103,300 103,480 103,300
103,500 0 +0,170 +0,16%
12 jun 103,610 104,010 103,580
104,010 0 +0,530 +0,51%
13 jun 104,020 104,000 104,000
104,130 0 -0,010 -0,01%
14 jun 104,160 104,340 104,160
104,340 0 +0,340 +0,33%